Historis Franc Belgia / Rupee India

Sejarah kurs harian BEF /INR sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Franc Belgia = 2.2930 Rupee India

minimum pada

1 Franc Belgia = 1.6857 Rupee India

sejarah harga INR / BEF

Date BEF/INR
2.2026
2.1994
2.2422
2.2200
2.2410
2.2347
2.2430
2.2309
2.2285
2.2176
2.2161
2.2112
2.2333
2.2408
2.2481
2.2546
2.2764
2.2719
2.2510
2.2241
2.2414
2.2649
2.2606
2.2068
2.2115
2.1903
2.1963
2.1767
2.1837
2.1656
2.1800
2.2063
2.2098
2.2133
2.2191
2.2453
2.2519
2.2583
2.2419
2.2437
2.2861
2.2514
2.2169
2.2178
2.2201
2.1967
2.1909
2.1918
2.2197
2.2175
2.2297
2.2239
2.2436
2.2208
2.1909
2.1684
2.1738
2.1899
2.1973
2.2010
2.1942
2.1961
2.1921
2.1865
2.1890
2.1866
2.1725
2.1598
2.1311
2.0936
2.0759
2.0720
2.0320
2.0274
2.0278
2.0057
1.9842
1.9866
1.9463
1.9818
1.9926
1.9756
1.9845
1.9680
2.0043
2.0124
2.0086
2.0204
2.0132
1.9793
2.0416
2.0573
2.0323
2.0180
2.0622
2.0711
2.0533
2.0134
2.0259
1.9937
2.0323
2.0840
2.0749
2.0763
2.0929
2.0981
2.1212
2.1175
2.0754
2.0953
2.1003
2.0800
2.0846
2.1058
2.1179
2.1213
2.1088
2.1012
2.0741
2.0973
2.1234
2.1517
2.1610
2.1660
2.1595
2.1478
2.1405
2.1413
2.1533
2.1519
2.1468
2.1575
2.1646
2.1667
2.1880
2.1740
2.1922
2.1922
2.1860
2.1967
2.1891
2.1990
2.2003
2.1981
2.2054
2.2082
2.2120
2.2072
2.2403
2.2354
2.2144
2.1466
2.1222
2.1409
2.1543
2.1897
2.1849
2.1846
2.1787
2.1874
2.1965
2.1913
2.2161
2.2200
2.2281
2.2429
2.2181
2.2157
2.1898
2.1796
2.1880
2.1678
2.1488
2.1648
2.1412
2.1480
2.1368
2.1355
2.1456
2.1591
2.1519
2.1732
2.1691
2.2002
2.1784
2.1912
2.1824
2.1229
2.1152
2.0926
2.1053
2.1188
2.1357
2.1130
2.0826
2.0507
2.0457
2.0348
2.0444
2.0444
2.0630
2.0643
2.0338
2.0617
2.0431
2.0564
2.1034
2.0121
1.9377
1.9173
1.9284
1.9560
1.9518
1.9541
1.9523
1.9924
1.9804
1.9583
1.9573
1.9464
1.9670
1.9567
1.9749
1.9577
1.9528
1.9465
1.9605
1.9474
1.9337
1.9088
1.9296
1.9573
1.9656
1.9560
1.9820
1.9714
1.9819
1.9832
1.8989
1.9146
1.9132
1.9081
1.9281
1.9572
1.9443
1.9510
1.9285
1.9285
1.9336
1.9661
1.9273
1.9359
1.9453
1.9466
1.9410
1.9223
1.9336
1.9285
1.9481
1.9927
1.9956
2.0018
1.9917
2.0323
2.0145
2.0064
2.0135
1.9868
1.9818
1.9819
2.0144
2.0415
1.9850
1.9896
2.0361
2.0294
2.0604
2.0758
2.0947
2.1182
2.1052
2.1056
2.1177
2.0985
2.0860
2.0487
2.0262
1.9874
1.9772
1.9720
1.9937
1.9986
1.9880
2.0013
1.9827
1.9757
1.9627
1.9698
1.9453
1.9429
1.9907
2.0020
1.9857
1.9905
2.0144
2.0089
1.9816
1.9852
1.9981
1.9945
1.9868
1.9780
1.9832
1.9605
1.9719
1.9544
1.9412
1.9319
1.8831
1.9020
1.8840
1.8757
1.8788
1.8935
1.9018
1.8923
1.8924
1.8954
1.8921
1.9042
1.9073
1.9184
1.9042
1.8967
1.8879
1.8922
1.8788
1.8736
1.8674
1.8812
1.8573
1.8299
1.8214
1.8283
1.7862
1.7818
1.7898
1.7959
1.7800
1.7971
1.7437
1.7440
1.7382
1.7380
1.7007
1.6968
1.7184
1.7499
1.7395
1.7472
1.7485
1.7508
1.7605
1.7574
1.7904
1.8005
1.8177
1.7901
1.7880
1.7676
1.7571
1.7499
1.7786
1.8147
1.8046
1.7982
1.8059
1.8285
1.8148
1.8032
1.8222
1.8369
1.8493
1.8574
1.8556
1.8607
1.8381
1.8634
1.8860
1.8543
1.8363
1.8467
1.8374
1.8427
1.8393
1.8573
1.8545
1.8951
1.8708
1.8662
1.8546
1.8752
1.8791
1.8848
1.8791
1.8581
1.8624
1.8781
1.8764
1.8504
1.8576
1.8483
1.8250
1.8728
1.8888
1.9086
1.8781
1.8358
1.8131
1.8289
1.8012
1.7876
1.7946
1.7850
1.8193
1.8039
1.7512
1.7521
1.7631