Sejarah kurs harian BEF /SDG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Belgia = 113.2831 Pound Sudan
minimum pada
1 Franc Belgia = 0.1632 Pound Sudan
Date | BEF/SDG |
---|---|
16.0463 | |
15.5645 | |
15.4780 | |
15.4342 | |
15.7790 | |
15.9824 | |
16.1455 | |
15.7818 | |
15.8785 | |
16.1710 | |
16.1651 | |
16.0539 | |
16.0484 | |
15.9894 | |
16.1416 | |
16.2071 | |
16.3062 | |
16.3134 | |
16.4428 | |
16.4165 | |
16.2740 | |
16.0387 | |
16.1462 | |
16.3287 | |
14.8136 | |
15.9432 | |
15.9310 | |
15.7999 | |
15.8976 | |
15.7240 | |
15.7737 | |
15.5874 | |
15.7927 | |
15.9161 | |
16.0256 | |
16.0907 | |
16.1420 | |
16.2359 | |
16.2509 | |
16.4059 | |
16.3971 | |
16.4959 | |
16.7581 | |
16.3826 | |
16.2720 | |
16.2673 | |
16.2882 | |
16.0344 | |
15.9449 | |
15.9383 | |
16.1064 | |
16.1998 | |
16.3566 | |
16.3035 | |
15.9942 | |
16.2488 | |
15.8031 | |
15.7226 | |
15.5040 | |
15.5048 | |
15.5487 | |
15.5590 | |
15.6671 | |
15.5365 | |
15.6244 | |
15.2584 | |
15.1260 | |
15.1134 | |
14.9690 | |
14.9355 | |
14.8055 | |
14.5768 | |
14.4655 | |
14.5690 | |
14.1173 | |
14.0179 | |
13.9662 | |
13.8727 | |
13.7342 | |
14.1020 | |
13.7719 | |
14.3591 | |
14.4634 | |
14.2323 | |
14.3315 | |
14.0426 | |
14.3483 | |
14.4102 | |
11.6133 | |
11.5691 | |
11.4831 | |
11.3680 | |
11.8061 | |
11.9725 | |
11.8912 | |
11.7861 | |
12.0703 | |
12.1643 | |
11.8948 | |
11.7484 | |
11.8753 | |
11.6586 | |
11.8709 | |
12.2212 | |
12.1392 | |
12.0408 | |
12.3848 | |
12.4616 | |
12.4299 | |
12.5365 | |
12.2761 | |
12.3649 | |
12.3747 | |
12.2881 | |
12.2574 | |
12.2871 | |
12.2305 | |
12.2395 | |
12.2377 | |
12.2619 | |
6.2696 | |
12.3561 | |
12.6249 | |
12.6664 | |
12.6772 | |
12.6961 | |
12.6446 | |
12.7015 | |
12.7717 | |
12.8199 | |
12.9271 | |
13.0537 | |
12.9692 | |
12.9702 | |
13.0359 | |
12.9916 | |
13.1428 | |
13.0515 | |
13.0373 | |
13.1606 | |
13.3098 | |
13.2921 | |
12.9780 | |
13.0264 | |
12.9192 | |
12.7208 | |
12.4901 | |
12.3115 | |
12.2037 | |
11.5982 | |
11.4388 | |
11.4039 | |
11.2800 | |
11.1462 | |
11.1444 | |
11.2548 | |
11.1488 | |
11.3050 | |
1.6660 | |
1.6616 | |
1.6490 | |
1.6521 | |
1.6638 | |
1.6564 | |
1.6670 | |
1.6796 | |
1.6739 | |
1.6745 | |
1.6662 | |
1.6608 | |
1.6372 | |
1.6249 | |
1.6266 | |
1.6209 | |
1.5959 | |
1.6181 | |
1.6125 | |
1.6186 | |
1.6168 | |
1.6017 | |
1.6125 | |
1.6270 | |
1.6209 | |
1.6363 | |
1.6167 | |
1.6278 | |
1.6096 | |
1.6122 | |
1.6134 | |
1.5705 | |
1.5552 | |
1.5496 | |
1.5418 | |
1.5460 | |
1.5531 | |
1.5489 | |
1.5251 | |
1.4945 | |
1.4968 | |
1.4818 | |
1.4953 | |
1.4839 | |
1.4902 | |
1.4970 | |
1.4790 | |
1.5105 | |
1.4769 | |
1.5290 | |
1.5627 | |
1.5111 | |
1.4321 | |
1.3884 | |
1.3672 | |
1.3424 | |
1.2361 | |
1.2420 | |
1.2448 | |
1.2529 | |
1.2530 | |
1.2408 | |
1.2455 | |
1.2374 | |
1.2390 | |
1.2312 | |
1.2385 | |
1.2329 | |
1.2442 | |
1.2410 | |
1.2475 | |
1.2334 | |
1.2266 | |
1.2215 | |
1.2301 | |
1.2308 | |
1.2337 | |
1.2256 | |
1.2416 | |
1.2393 | |
1.2545 | |
1.2571 | |
1.2467 | |
1.2531 | |
1.2594 | |
1.2544 | |
1.2666 | |
1.2744 | |
1.2553 | |
1.2656 | |
1.2576 | |
1.2518 | |
1.2489 | |
1.2562 | |
1.2525 | |
1.2507 | |
1.3297 | |
1.3343 | |
1.3283 | |
1.3227 | |
1.3380 | |
1.3407 | |
1.3291 | |
1.3371 | |
1.3422 | |
1.3354 | |
1.3315 | |
1.3498 | |
1.3486 | |
1.3427 | |
1.3544 | |
1.3502 | |
1.3571 | |
1.3457 | |
1.3395 | |
1.3400 | |
1.3405 | |
1.3394 | |
1.3557 | |
1.3246 | |
1.3477 | |
1.3433 | |
1.3392 | |
1.3521 | |
0.5148 | |
0.5165 | |
0.5250 | |
0.5209 | |
0.5175 | |
0.5183 | |
0.5211 | |
0.5141 | |
0.5091 | |
0.5158 | |
0.5222 | |
0.5217 | |
0.5225 | |
0.5246 | |
0.5195 | |
0.5216 | |
0.5205 | |
0.5250 | |
0.5251 | |
0.5208 | |
0.5278 | |
0.5339 | |
0.5362 | |
0.5433 | |
0.5491 | |
0.5565 | |
0.5525 | |
0.5485 | |
0.5596 | |
0.5531 | |
0.5545 | |
0.5496 | |
0.5553 | |
0.5508 | |
0.3940 | |
0.2152 | |
0.2132 | |
0.2131 | |
0.2085 | |
0.2083 | |
0.1954 | |
0.1950 | |
0.1952 | |
0.1963 | |
0.1976 | |
0.1950 | |
0.1928 | |
0.1945 | |
0.1953 | |
0.1944 | |
0.1944 | |
0.1967 | |
0.1980 | |
0.1989 | |
0.1970 | |
0.1974 | |
0.1954 | |
0.1952 | |
0.1953 | |
0.1957 | |
0.1928 | |
0.1896 | |
0.1885 | |
0.1882 | |
0.1850 | |
0.1844 | |
0.1855 | |
0.1861 | |
0.1846 | |
0.1858 | |
0.1816 | |
0.1807 | |
0.1805 | |
0.1797 | |
0.1760 | |
0.1756 | |
0.1766 | |
0.1798 | |
0.1778 | |
0.1763 | |
0.1680 | |
0.1682 | |
0.1686 | |
0.1683 | |
0.1707 | |
0.1699 | |
0.1713 | |
0.1686 | |
0.1684 | |
0.1682 | |
0.1682 | |
0.1673 | |
0.1711 | |
0.1731 | |
0.1707 | |
0.1709 | |
0.1728 | |
0.1777 | |
0.1730 | |
0.1715 | |
0.1658 | |
0.1678 | |
0.1689 | |
0.1695 | |
0.1684 | |
0.1693 | |
0.1680 | |
0.1686 | |
0.1706 | |
0.1685 | |
0.1670 | |
0.1682 | |
0.1656 | |
0.1673 | |
0.1702 | |
0.1712 | |
0.1661 | |
0.1738 | |
0.1736 | |
0.1729 | |
0.1714 | |
0.1728 | |
0.1746 | |
0.1758 | |
0.1760 | |
0.1731 | |
0.1739 | |
0.1752 | |
0.1759 | |
0.1718 | |
0.1734 | |
0.1712 | |
0.1689 | |
0.1693 | |
0.1712 | |
0.1735 | |
0.1722 | |
0.1677 | |
0.1666 | |
0.1683 | |
0.1680 | |
0.1697 | |
0.1696 | |
0.1679 | |
0.1682 | |
0.1669 | |
0.1643 | |
0.1654 | |
0.1669 |