Sejarah kurs harian BGL /AMD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 268.89479 Dram Armenia
minimum pada
1 Hard Lev Bulgaria = 0.19799 Dram Armenia
Date | BGL/AMD |
---|---|
0.21082 | |
0.21048 | |
0.21271 | |
0.21439 | |
0.21228 | |
0.21292 | |
0.21616 | |
0.22095 | |
0.22180 | |
0.22119 | |
0.22225 | |
0.22162 | |
0.22150 | |
0.22176 | |
0.22153 | |
0.22148 | |
0.22238 | |
0.22250 | |
0.22443 | |
0.22392 | |
0.22316 | |
0.22078 | |
0.22061 | |
0.22113 | |
0.22087 | |
0.21903 | |
0.21845 | |
0.21744 | |
0.21872 | |
0.21710 | |
0.22004 | |
0.21346 | |
0.20873 | |
0.20980 | |
0.20992 | |
0.21045 | |
0.21119 | |
0.21132 | |
0.21215 | |
0.21388 | |
0.21311 | |
0.21327 | |
0.21773 | |
0.21426 | |
0.21270 | |
0.21244 | |
0.21253 | |
0.21209 | |
0.21118 | |
0.21091 | |
0.21350 | |
0.21780 | |
0.21907 | |
0.21758 | |
0.21840 | |
0.21743 | |
0.21319 | |
0.21218 | |
0.21183 | |
0.21565 | |
0.21634 | |
0.21753 | |
0.21965 | |
0.22023 | |
0.21940 | |
0.21641 | |
0.21511 | |
0.21410 | |
0.21415 | |
0.21320 | |
0.21222 | |
0.20932 | |
0.20731 | |
0.20892 | |
0.20260 | |
0.20353 | |
0.20332 | |
0.20312 | |
0.19799 | |
0.20300 | |
0.20331 | |
0.21358 | |
0.20994 | |
0.20374 | |
0.20684 | |
0.20423 | |
0.20999 | |
0.21151 | |
0.21344 | |
0.21394 | |
0.21510 | |
0.21154 | |
0.21695 | |
0.22772 | |
0.22684 | |
0.22521 | |
0.24178 | |
0.24770 | |
0.24895 | |
0.24252 | |
0.25055 | |
0.24406 | |
0.26000 | |
0.27531 | |
0.28687 | |
0.27897 | |
0.27606 | |
0.27714 | |
0.27756 | |
0.28240 | |
0.27737 | |
0.27819 | |
0.27953 | |
0.28011 | |
0.27635 | |
0.28551 | |
0.28400 | |
0.28613 | |
0.28338 | |
0.27942 | |
0.27418 | |
0.27653 | |
0.28231 | |
0.28331 | |
0.28240 | |
0.28385 | |
0.28265 | |
0.29049 | |
0.29421 | |
0.29475 | |
0.29745 | |
0.30093 | |
0.29724 | |
0.29549 | |
0.29643 | |
0.29542 | |
0.29723 | |
0.29432 | |
0.29948 | |
0.30217 | |
0.30011 | |
0.31011 | |
0.31523 | |
0.32232 | |
0.32410 | |
0.32579 | |
0.32451 | |
0.32522 | |
0.32379 | |
0.32327 | |
0.32236 | |
0.32149 | |
0.32456 | |
0.31921 | |
0.31810 | |
0.32160 | |
0.31723 | |
0.32340 | |
0.32523 | |
0.32465 | |
0.32163 | |
0.32082 | |
0.32290 | |
0.32142 | |
0.32541 | |
0.32768 | |
0.32676 | |
0.30136 | |
0.29913 | |
0.29818 | |
0.29395 | |
0.29162 | |
0.29206 | |
0.29118 | |
0.28664 | |
0.29079 | |
0.28982 | |
0.29098 | |
0.29033 | |
0.28761 | |
0.28964 | |
0.29228 | |
0.29174 | |
0.29396 | |
0.29041 | |
0.29243 | |
0.28898 | |
0.28959 | |
0.28983 | |
0.28211 | |
0.27936 | |
0.27952 | |
0.27696 | |
0.27770 | |
0.28016 | |
0.27863 | |
0.27498 | |
0.26960 | |
0.27165 | |
0.26879 | |
0.26878 | |
0.26647 | |
268.89479 | |
0.27699 | |
0.27674 | |
0.28037 | |
0.26972 | |
0.27825 | |
0.27920 | |
0.27260 | |
0.26531 | |
0.26497 | |
0.26693 | |
0.27064 | |
0.26966 | |
0.27180 | |
0.27256 | |
0.27411 | |
0.27436 | |
0.27153 | |
0.27191 | |
0.27051 | |
0.27076 | |
0.26878 | |
0.27052 | |
0.26943 | |
0.27090 | |
0.27003 | |
0.27211 | |
0.26864 | |
0.26724 | |
0.26603 | |
0.26869 | |
0.26799 | |
0.26878 | |
0.26525 | |
0.27049 | |
0.26984 | |
0.27326 | |
0.27345 | |
0.27118 | |
0.27295 | |
0.27460 | |
0.27321 | |
0.27614 | |
0.27792 | |
0.27406 | |
0.27753 | |
0.27628 | |
0.27498 | |
0.27410 | |
0.27641 | |
0.27592 | |
0.27464 | |
0.27805 | |
0.28029 | |
0.28011 | |
0.27860 | |
0.28150 | |
0.28233 | |
0.28136 | |
0.28535 | |
0.28414 | |
0.28354 | |
0.28261 | |
0.28482 | |
0.28397 | |
0.28109 | |
0.28537 | |
0.28476 | |
0.28510 | |
0.28200 | |
0.28120 | |
0.28114 | |
0.28165 | |
0.28102 | |
0.28446 | |
0.28021 | |
0.28465 | |
0.28277 | |
0.28404 | |
0.28764 | |
0.28476 | |
0.28689 | |
0.28919 | |
0.28992 | |
0.28785 | |
0.28609 | |
0.28784 | |
0.28406 | |
0.28196 | |
0.28453 | |
0.28766 | |
0.28766 | |
0.28740 | |
0.29027 | |
0.28694 | |
0.28837 | |
0.28804 | |
0.29035 | |
0.28982 | |
0.28734 | |
0.29082 | |
0.29608 | |
0.29861 | |
0.29976 | |
0.29941 | |
0.30602 | |
0.30056 | |
0.30193 | |
0.30511 | |
0.30182 | |
0.30333 | |
0.30289 | |
0.30327 | |
0.30408 | |
0.30404 | |
0.30482 | |
0.30207 | |
0.30642 | |
0.29706 | |
0.29567 | |
0.29153 | |
0.29075 | |
0.29179 | |
0.29390 | |
0.29552 | |
0.29173 | |
0.29067 | |
0.28965 | |
0.29251 | |
0.28666 | |
0.28796 | |
0.29108 | |
0.29208 | |
0.29308 | |
0.29016 | |
0.29009 | |
0.28778 | |
0.28899 | |
0.28841 | |
0.28571 | |
0.28285 | |
0.28026 | |
0.27958 | |
0.28052 | |
0.27462 | |
0.27561 | |
0.27700 | |
0.27660 | |
0.27453 | |
0.27672 | |
0.27147 | |
0.27191 | |
0.27019 | |
0.26218 | |
0.26344 | |
0.26193 | |
0.26403 | |
0.26820 | |
0.26645 | |
0.26419 | |
0.26429 | |
0.26207 | |
0.26310 | |
0.26528 | |
0.26783 | |
0.26442 | |
0.26717 | |
0.26214 | |
0.25965 | |
0.26022 | |
0.25735 | |
0.25784 | |
0.26171 | |
0.26220 | |
0.26076 | |
0.26131 | |
0.26314 | |
0.26620 | |
0.26310 | |
0.26334 | |
0.26432 | |
0.26545 | |
0.26726 | |
0.26703 | |
0.26666 | |
0.26840 | |
0.26644 | |
0.26721 | |
0.26861 | |
0.26764 | |
0.26589 | |
0.26995 | |
0.26862 | |
0.53781 | |
0.53740 | |
0.54261 | |
0.55278 | |
0.55122 | |
0.56010 | |
0.54185 | |
0.55127 | |
0.55633 | |
0.56077 | |
0.55922 | |
0.55068 | |
0.55596 | |
0.56367 | |
0.55843 | |
0.54963 | |
0.56041 | |
0.56003 | |
0.55122 | |
0.55187 | |
0.56481 | |
0.57063 | |
0.56055 | |
0.53947 | |
0.53700 | |
0.53700 | |
0.53539 | |
0.53760 | |
0.53855 | |
0.53607 | |
0.54507 | |
0.52864 | |
0.52333 | |
0.52689 | |
0.53181 |