Historis Hard Lev Bulgaria / Dolar Hong Kong

Sejarah kurs harian BGL /HKD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Hard Lev Bulgaria = 4.305541 Dolar Hong Kong

minimum pada

1 Hard Lev Bulgaria = 0.003852 Dolar Hong Kong

sejarah harga HKD / BGL

Date BGL/HKD
0.004247
0.004251
0.004232
0.004291
0.004236
0.004270
0.004281
0.004304
0.004284
0.004279
0.004270
0.004266
0.004265
0.004271
0.004282
0.004306
0.004297
0.004322
0.004315
0.004293
0.004270
0.004278
0.004282
0.004279
0.004244
0.004247
0.004228
0.004259
0.004225
0.004236
0.004208
0.004218
0.004258
0.004275
0.004271
0.004293
0.004294
0.004286
0.004311
0.004302
0.004314
0.004361
0.004331
0.004310
0.004299
0.004300
0.004299
0.004309
0.004288
0.004324
0.004406
0.004427
0.004401
0.004438
0.004398
0.004301
0.004289
0.004255
0.004299
0.004307
0.004305
0.004347
0.004353
0.004324
0.004283
0.004266
0.004246
0.004222
0.004191
0.004170
0.004132
0.004089
0.004135
0.004021
0.003968
0.003967
0.003951
0.003858
0.003947
0.003861
0.004025
0.004065
0.003964
0.004017
0.003987
0.004073
0.004094
0.004119
0.004103
0.004073
0.004032
0.004197
0.004244
0.004235
0.004180
0.004288
0.004340
0.004288
0.004189
0.004239
0.004224
0.004366
0.004408
0.004380
0.004344
0.004480
0.004504
0.004510
0.004559
0.004477
0.004508
0.004528
0.004516
0.004494
0.004517
0.004498
0.004501
0.004501
0.004509
0.004478
0.004528
0.004614
0.004616
0.004615
0.004618
0.004597
0.004626
0.004655
0.004669
0.004699
0.004741
0.004697
0.004679
0.004688
0.004671
0.004719
0.004695
0.004686
0.004711
0.004705
0.004735
0.004729
0.004811
0.004836
0.004855
0.004840
0.004828
0.004821
0.004822
0.004793
0.004782
0.004735
0.004692
0.004677
0.004738
0.004708
0.004778
0.004823
0.004817
0.004776
0.004783
0.004812
0.004765
0.004822
0.004857
0.004846
0.004851
0.004815
0.004799
0.004731
0.004694
0.004702
0.004687
0.004613
0.004682
0.004664
0.004683
0.004672
0.004628
0.004661
0.004703
0.004695
0.004730
0.004674
0.004706
0.004650
0.004661
0.004665
0.004541
0.004496
0.004498
0.004457
0.004469
0.004494
0.004480
0.004409
0.004322
0.004326
0.004283
0.004323
0.004290
4.305541
0.004332
0.004280
0.004373
0.004268
0.004433
0.004529
0.004434
0.004323
0.004302
0.004332
0.004393
0.004382
0.004399
0.004425
0.004448
0.004461
0.004416
0.004437
0.004428
0.004433
0.004405
0.004432
0.004416
0.004459
0.004449
0.004472
0.004418
0.004400
0.004368
0.004424
0.004399
0.004428
0.004369
0.004453
0.004445
0.004499
0.004508
0.004456
0.004474
0.004506
0.004472
0.004509
0.004552
0.004495
0.004538
0.004506
0.004497
0.004482
0.004508
0.004499
0.004474
0.004517
0.004532
0.004516
0.004497
0.004540
0.004550
0.004519
0.004569
0.004561
0.004567
0.004526
0.004587
0.004585
0.004545
0.004601
0.004599
0.004599
0.004568
0.004535
0.004537
0.004538
0.004533
0.004587
0.004498
0.004568
0.004563
0.004596
0.004640
0.004589
0.004634
0.004689
0.004681
0.004654
0.004644
0.004690
0.004613
0.004576
0.004639
0.004698
0.004692
0.004699
0.004718
0.004670
0.004695
0.004667
0.004722
0.004694
0.004651
0.004731
0.004788
0.004816
0.004848
0.004896
0.004970
0.004927
0.004930
0.004997
0.004947
0.004946
0.004927
0.004938
0.004918
0.004945
0.004953
0.004900
0.004963
0.004787
0.004782
0.004744
0.004709
0.004701
0.004743
0.004748
0.004703
0.004658
0.004688
0.004742
0.004673
0.004699
0.004751
0.004776
0.004770
0.004738
0.004756
0.004726
0.004721
0.004704
0.004703
0.004611
0.004570
0.004553
0.004555
0.004461
0.004446
0.004473
0.004476
0.004429
0.004467
0.004371
0.004351
0.004333
0.004279
0.004223
0.004204
0.004246
0.004298
0.004277
0.004216
0.004216
0.004184
0.004196
0.004215
0.004287
0.004248
0.004277
0.004193
0.004183
0.004136
0.004143
0.004140
0.004207
0.004259
0.004229
0.004230
0.004264
0.004315
0.004309
0.004292
0.004314
0.004339
0.004365
0.004376
0.004374
0.004388
0.004354
0.004377
0.004395
0.004370
0.004339
0.004402
0.004373
0.008750
0.008745
0.008830
0.008996
0.008934
0.009076
0.008811
0.008955
0.009020
0.009084
0.009048
0.008897
0.008938
0.009044
0.008987
0.008847
0.008957
0.008870
0.008728
0.008739
0.008867
0.008996
0.008895
0.008608
0.008600
0.008633
0.008566
0.008624
0.008686
0.008613
0.008707
0.008448
0.008424
0.008483
0.008559