Sejarah kurs harian BGL /XPD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Hard Lev Bulgaria = 0.0002553067 Palladium
minimum pada
1 Hard Lev Bulgaria = 0.0000001706 Palladium
Date | BGL/XPD |
---|---|
0.0000005642 | |
0.0000005547 | |
0.0000005555 | |
0.0000005358 | |
0.0000005226 | |
0.0000005222 | |
0.0000005406 | |
0.0000005421 | |
0.0000005308 | |
0.0000005327 | |
0.0000005691 | |
0.0000005726 | |
0.0000005754 | |
0.0000006090 | |
0.0000005722 | |
0.0000005544 | |
0.0000005855 | |
0.0000005646 | |
0.0000005510 | |
0.0000005038 | |
0.0000004533 | |
0.0000004643 | |
0.0000005684 | |
0.0000005618 | |
0.0000005084 | |
0.0000005053 | |
0.0000005516 | |
0.0000004887 | |
0.0000004762 | |
0.0000004834 | |
0.0000004717 | |
0.0000004746 | |
0.0000004450 | |
0.0000004389 | |
0.0000004363 | |
0.0000004496 | |
0.0000004453 | |
0.0000004366 | |
0.0000004397 | |
0.0000004324 | |
0.0000004474 | |
0.0000004308 | |
0.0000004338 | |
0.0000004365 | |
0.0000004489 | |
0.0000004442 | |
0.0000004213 | |
0.0000003911 | |
0.0000004080 | |
0.0000003905 | |
0.0000003858 | |
0.0000003726 | |
0.0000003693 | |
0.0000003640 | |
0.0000003717 | |
0.0000003693 | |
0.0000003730 | |
0.0000003678 | |
0.0000003783 | |
0.0000003763 | |
0.0000003621 | |
0.0000003514 | |
0.0000003479 | |
0.0000003375 | |
0.0000003240 | |
0.0000003153 | |
0.0000003203 | |
0.0000003030 | |
0.0000003069 | |
0.0000003236 | |
0.0000002863 | |
0.0000002854 | |
0.0000002856 | |
0.0000002801 | |
0.0000002607 | |
0.0000002693 | |
0.0000002728 | |
0.0000002548 | |
0.0000002501 | |
0.0000002250 | |
0.0000002250 | |
0.0000002394 | |
0.0000002313 | |
0.0000002291 | |
0.0000002473 | |
0.0000002380 | |
0.0000002541 | |
0.0000002418 | |
0.0000002335 | |
0.0000002378 | |
0.0000002605 | |
0.0000002785 | |
0.0000002389 | |
0.0000002757 | |
0.0000002876 | |
0.0000002901 | |
0.0000002969 | |
0.0000002727 | |
0.0000002708 | |
0.0000002737 | |
0.0000002637 | |
0.0000002567 | |
0.0000002429 | |
0.0000002555 | |
0.0000002173 | |
0.0000002345 | |
0.0000001846 | |
0.0000002299 | |
0.0000002402 | |
0.0000002443 | |
0.0000002563 | |
0.0000002453 | |
0.0000002699 | |
0.0000003102 | |
0.0000003025 | |
0.0000003144 | |
0.0000002944 | |
0.0000003275 | |
0.0000003428 | |
0.0000003099 | |
0.0000003210 | |
0.0000002915 | |
0.0000002709 | |
0.0000002912 | |
0.0000002888 | |
0.0000002879 | |
0.0000002943 | |
0.0000002795 | |
0.0000003103 | |
0.0000003040 | |
0.0000003165 | |
0.0000002878 | |
0.0000002527 | |
0.0000002425 | |
0.0000002494 | |
0.0000002306 | |
0.0000002303 | |
0.0000002256 | |
0.0000002273 | |
0.0000002324 | |
0.0000002125 | |
0.0000002147 | |
0.0000002266 | |
0.0000002355 | |
0.0000002248 | |
0.0000002198 | |
0.0000002199 | |
0.0000002274 | |
0.0000002139 | |
0.0000002096 | |
0.0000002084 | |
0.0000002115 | |
0.0000002188 | |
0.0000002266 | |
0.0000002262 | |
0.0000002367 | |
0.0000002320 | |
0.0000002602 | |
0.0000002613 | |
0.0000002584 | |
0.0000002592 | |
0.0000002630 | |
0.0000002739 | |
0.0000002655 | |
0.0000002585 | |
0.0000002608 | |
0.0000002631 | |
0.0000002655 | |
0.0000002693 | |
0.0000002694 | |
0.0000002638 | |
0.0000002568 | |
0.0000002570 | |
0.0000002597 | |
0.0000002430 | |
0.0000002672 | |
0.0000002555 | |
0.0000002564 | |
0.0000002510 | |
0.0000002545 | |
0.0000002633 | |
0.0000002630 | |
0.0000002620 | |
0.0000002626 | |
0.0000002717 | |
0.0000002790 | |
0.0000002805 | |
0.0000002672 | |
0.0000002868 | |
0.0000002585 | |
0.0000002853 | |
0.0000002937 | |
0.0000002991 | |
0.0000003013 | |
0.0000002950 | |
0.0000002979 | |
0.0000002845 | |
0.0000002886 | |
0.0000002791 | |
0.0000002764 | |
0.0000002879 | |
0.0000002993 | |
0.0000002863 | |
0.0002553067 | |
0.0000002549 | |
0.0000002539 | |
0.0000002421 | |
0.0000003096 | |
0.0000003513 | |
0.0000002324 | |
0.0000002228 | |
0.0000002098 | |
0.0000002197 | |
0.0000002367 | |
0.0000002437 | |
0.0000002462 | |
0.0000002263 | |
0.0000002666 | |
0.0000002815 | |
0.0000003000 | |
0.0000003031 | |
0.0000002872 | |
0.0000003000 | |
0.0000003057 | |
0.0000003127 | |
0.0000003251 | |
0.0000003333 | |
0.0000003191 | |
0.0000003155 | |
0.0000003238 | |
0.0000003285 | |
0.0000003370 | |
0.0000003330 | |
0.0000003400 | |
0.0000003494 | |
0.0000003651 | |
0.0000003629 | |
0.0000003833 | |
0.0000003824 | |
0.0000004008 | |
0.0000004035 | |
0.0000003662 | |
0.0000003749 | |
0.0000003668 | |
0.0000003677 | |
0.0000003725 | |
0.0000003771 | |
0.0000003932 | |
0.0000004175 | |
0.0000004325 | |
0.0000004282 | |
0.0000004273 | |
0.0000004330 | |
0.0000004257 | |
0.0000004134 | |
0.0000004156 | |
0.0000004241 | |
0.0000004163 | |
0.0000004007 | |
0.0000003658 | |
0.0000003663 | |
0.0000003744 | |
0.0000003793 | |
0.0000003753 | |
0.0000003986 | |
0.0000004158 | |
0.0000004278 | |
0.0000004381 | |
0.0000004238 | |
0.0000004421 | |
0.0000004495 | |
0.0000004631 | |
0.0000004688 | |
0.0000004589 | |
0.0000004758 | |
0.0000004808 | |
0.0000005048 | |
0.0000005030 | |
0.0000005206 | |
0.0000005122 | |
0.0000005330 | |
0.0000005226 | |
0.0000005456 | |
0.0000005435 | |
0.0000005578 | |
0.0000005652 | |
0.0000006063 | |
0.0000006056 | |
0.0000006023 | |
0.0000006279 | |
0.0000006377 | |
0.0000005888 | |
0.0000006444 | |
0.0000006430 | |
0.0000006521 | |
0.0000006505 | |
0.0000006256 | |
0.0000006286 | |
0.0000006342 | |
0.0000005988 | |
0.0000005886 | |
0.0000005994 | |
0.0000006009 | |
0.0000006083 | |
0.0000006106 | |
0.0000006398 | |
0.0000006373 | |
0.0000006347 | |
0.0000006301 | |
0.0000006732 | |
0.0000006699 | |
0.0000006516 | |
0.0000006362 | |
0.0000006423 | |
0.0000005933 | |
0.0000006098 | |
0.0000006372 | |
0.0000006168 | |
0.0000005804 | |
0.0000005704 | |
0.0000005624 | |
0.0000005556 | |
0.0000005725 | |
0.0000005845 | |
0.0000005883 | |
0.0000005954 | |
0.0000006075 | |
0.0000006042 | |
0.0000006076 | |
0.0000006018 | |
0.0000006254 | |
0.0000006222 | |
0.0000006428 | |
0.0000006583 | |
0.0000006657 | |
0.0000006513 | |
0.0000006520 | |
0.0000006164 | |
0.0000006513 | |
0.0000006422 | |
0.0000006725 | |
0.0000006771 | |
0.0000006811 | |
0.0000006908 | |
0.0000006759 | |
0.0000006910 | |
0.0000006877 | |
0.0000006585 | |
0.0000006604 | |
0.0000006383 | |
0.0000006807 | |
0.0000007130 | |
0.0000007422 | |
0.0000006924 | |
0.0000006866 | |
0.0000006754 | |
0.0000006827 | |
0.0000006739 | |
0.0000006686 | |
0.0000006889 | |
0.0000006830 | |
0.0000007100 | |
0.0000007227 | |
0.0000007055 | |
0.0000006989 | |
0.0000006883 | |
0.0000006948 | |
0.0000007335 | |
0.0000007410 | |
0.0000007499 | |
0.0000007130 | |
0.0000007237 | |
0.0000007896 | |
0.0000008093 | |
0.0000007724 | |
0.0000007421 | |
0.0000007044 | |
0.0000007478 | |
0.0000007528 | |
0.0000008293 | |
0.0000009148 | |
0.0000008985 | |
0.0000009087 | |
0.0000008775 | |
0.0000008422 | |
0.0000007888 | |
0.0000008205 | |
0.0000008468 | |
0.0000008495 | |
0.0000008284 | |
0.0000008324 | |
0.0000008079 | |
0.0000008022 | |
0.0000008008 | |
0.0000008067 | |
0.0000008626 | |
0.0000019183 | |
0.0000290658 | |
0.0000299246 | |
0.0000342386 | |
0.0000333071 | |
0.0000346109 | |
0.0000331745 | |
0.0000330898 | |
0.0000313525 | |
0.0000311972 | |
0.0000299455 | |
0.0000302658 | |
0.0000328398 | |
0.0000348639 | |
0.0000327781 | |
0.0000318895 | |
0.0000312477 | |
0.0000319523 | |
0.0000331663 | |
0.0000369309 | |
0.0000361598 | |
0.0000352090 | |
0.0000358786 | |
0.0000356275 | |
0.0000350407 | |
0.0000365115 | |
0.0000352401 | |
0.0000325609 | |
0.0000321703 | |
0.0000321893 | |
0.0000330197 | |
0.0000319820 | |
0.0000316143 | |
0.0000320110 | |
0.0000325295 |