Historis Lev Bulgaria / Pound Gibraltar

Sejarah kurs harian BGN /GIP sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Lev Bulgaria = 0.5003 Pound Gibraltar

minimum pada

1 Lev Bulgaria = 0.3337 Pound Gibraltar

sejarah harga GIP / BGN

Date BGN/GIP
0.4411
0.4364
0.4391
0.4396
0.4385
0.4368
0.4358
0.4374
0.4377
0.4378
0.4362
0.4382
0.4353
0.4379
0.4403
0.4394
0.4435
0.4428
0.4413
0.4384
0.4385
0.4434
0.4472
0.4456
0.4443
0.4458
0.4453
0.4420
0.4410
0.4434
0.4434
0.4413
0.4394
0.4375
0.4388
0.4366
0.4396
0.4401
0.4383
0.4418
0.4392
0.4377
0.4397
0.4388
0.4365
0.4396
0.4406
0.4434
0.4450
0.4439
0.4462
0.4512
0.4523
0.4543
0.4513
0.4542
0.4500
0.4539
0.4509
0.4560
0.4499
0.4489
0.4533
0.4502
0.4537
0.4491
0.4462
0.4391
0.4398
0.4419
0.4431
0.4491
0.4452
0.4407
0.4466
0.4432
0.4478
0.4432
0.4607
0.4480
0.4431
0.4395
0.4362
0.4319
0.4309
0.4314
0.4278
0.4336
0.4344
0.4314
0.4396
0.4409
0.4388
0.4384
0.4369
0.4360
0.4349
0.4328
0.4377
0.4299
0.4303
0.4275
0.4304
0.4233
0.4274
0.4253
0.4267
0.4317
0.4267
0.4293
0.4277
0.4265
0.4284
0.4305
0.4366
0.4365
0.4350
0.4336
0.4289
0.4338
0.4368
0.4344
0.4317
0.4322
0.4348
0.4365
0.4365
0.4389
0.4364
0.4391
0.4383
0.4376
0.4351
0.4334
0.4370
0.4365
0.4412
0.4373
0.4373
0.4393
0.4373
0.4393
0.4403
0.4397
0.4399
0.4388
0.4390
0.4420
0.4446
0.4399
0.4423
0.4319
0.4368
0.4403
0.4388
0.4387
0.4417
0.4420
0.4457
0.4483
0.4511
0.4531
0.4545
0.4598
0.4613
0.4635
0.4654
0.4661
0.4638
0.4576
0.4542
0.4587
0.4591
0.4600
0.4638
0.4648
0.4624
0.4639
0.4638
0.4695
0.4723
0.4584
0.4567
0.4613
0.4632
0.4590
0.4598
0.4664
0.4622
0.4627
0.4631
0.4671
0.4608
0.4585
0.4532
0.4559
0.4568
0.4573
0.4481
0.4480
0.4457
0.4466
0.4468
0.4509
0.4563
0.4739
0.4657
0.4457
0.4463
0.4294
0.4260
0.4319
0.4346
0.4315
0.4364
0.4385
0.4346
0.4372
0.4381
0.4294
0.4302
0.4381
0.4366
0.4376
0.4390
0.4414
0.4411
0.4394
0.4470
0.4566
0.4535
0.4517
0.4528
0.4575
0.4648
0.4644
0.4671
0.4748
0.4712
0.4664
0.4595
0.4604
0.4579
0.4564
0.4575
0.4579
0.4558
0.4540
0.4510
0.4487
0.4430
0.4375
0.4422
0.4429
0.4412
0.4405
0.4390
0.4376
0.4370
0.4345
0.4402
0.4424
0.4478
0.4481
0.4489
0.4440
0.4510
0.4557
0.4586
0.4594
0.4587
0.4595
0.4627
0.4559
0.4523
0.4556
0.4465
0.4463
0.4543
0.4517
0.4506
0.4488
0.4538
0.4580
0.4546
0.4550
0.4619
0.4630
0.4583
0.4565
0.4565
0.4558
0.4565
0.4522
0.4535
0.4524
0.4506
0.4486
0.4502
0.4491
0.4469
0.4486
0.4503
0.4506
0.4485
0.4478
0.4409
0.4457
0.4470
0.4472
0.4498
0.4536
0.4548
0.4509
0.4536
0.4542
0.4537
0.4500
0.4481
0.4541
0.4507
0.4542
0.4541
0.4503
0.4512
0.4506
0.4572
0.4531
0.4545
0.4506
0.4506
0.4552
0.4549
0.4570
0.4521
0.4498
0.4524
0.4642
0.4707
0.4740
0.4686
0.4641
0.4627
0.4586
0.4568
0.4499
0.4524
0.4490
0.4490
0.4476
0.4527
0.4460
0.4449
0.4422
0.4327
0.4291
0.4300
0.4319
0.4307
0.4336
0.4343
0.4397
0.4415
0.4434
0.4393
0.4327
0.4328
0.4298
0.4382
0.4355
0.4368
0.4482
0.4422
0.4330
0.4329
0.4267
0.4265
0.4296
0.4346
0.4327
0.4393
0.4545
0.4563
0.4529
0.4592
0.4585
0.4447
0.4410
0.4349
0.4284
0.4261
0.4341
0.4379
0.4406
0.4325
0.4305
0.4269
0.4262
0.4352
0.4286
0.4341
0.4159
0.4154
0.4106
0.3915
0.3968
0.4018
0.4038
0.4004
0.3992
0.4044
0.4096
0.4050
0.4016
0.3992
0.3985
0.3973
0.4013
0.3975
0.3976
0.3929
0.3892
0.3868
0.3872
0.3813
0.3765
0.3759
0.3725
0.3694
0.3663
0.3603
0.3578
0.3620
0.3637
0.3653
0.3682
0.3746
0.3784
0.3778
0.3787
0.3695
0.3752
0.3737
0.3733
0.3747
0.3637
0.3611
0.3595
0.3637
0.3557
0.3643
0.3626
0.3644
0.3666
0.3693
0.3749
0.3679
0.3629
0.3704
0.3662
0.3773
0.3652
0.3689
0.3686
0.3757
0.3743
0.3734
0.3640
0.3667
0.3722
0.3753
0.3781
0.3805
0.3853
0.3804
0.3925
0.3990
0.4001
0.4006
0.4011
0.4068
0.4021
0.4049
0.4041
0.4076
0.4013
0.3996
0.4023
0.4042
0.4038
0.4006
0.3992
0.4012
0.4073
0.4101
0.4039
0.4071
0.4085
0.4075
0.4068
0.4042
0.4047
0.4071
0.4056
0.4085
0.4080
0.4080
0.4137
0.4152
0.4138
0.4165
0.4167
0.4204
0.4209
0.4205
0.4226
0.4224
0.4222
0.4279
0.4274
0.4260
0.4220
0.4210
0.4189
0.4247
0.4232
0.4212
0.4215
0.4261
0.4241
0.4271
0.4280
0.4310
0.4265
0.4233
0.4280
0.4285
0.4276
0.4322
0.4367
0.4325
0.4335
0.4312
0.4274
0.4302
0.4284
0.4306
0.4338
0.4386
0.4354
0.4396
0.4419
0.4416
0.4387
0.4418
0.4397
0.4379
0.4345
0.4340
0.4346
0.4352
0.4374
0.4312
0.4328
0.4311
0.4313
0.4362
0.4367
0.4354
0.4101
0.4130
0.4144
0.4159
0.4163
0.4211
0.4341
0.4324
0.4363
0.4340
0.4278
0.4260
0.4179
0.4186
0.4205
0.4180
0.4124
0.4160
0.4146
0.4093
0.4082
0.4092
0.4121
0.4173
0.4135
0.4143
0.4099
0.4102
0.4154
0.4086
0.4033
0.4028
0.3974
0.3981
0.4008
0.3952
0.3929
0.3946
0.4025
0.4088
0.4099
0.4117
0.4132
0.4129
0.4091
0.4119
0.4085
0.4116
0.4157
0.4165
0.4204
0.4207
0.4275
0.4257
0.4230
0.4287
0.4261
0.4294
0.4273
0.4290
0.4220
0.4268
0.4271
0.4226
0.4209
0.4265
0.4258
0.4295
0.4338
0.4389
0.4384
0.4393
0.4380
0.4380
0.4464
0.4444
0.4469
0.4443
0.4395
0.4446
0.4439
0.4398
0.4474
0.4523
0.4467
0.4484
0.4444
0.4497
0.4512
0.4464
0.4503
0.4609
0.4549
0.4497
0.4502
0.4552
0.4433
0.4447
0.4461
0.4496
0.4546
0.4506
0.4487
0.4518
0.4504
0.4490
0.4478
0.4427
0.4402
0.4360
0.4308
0.4295
0.4296
0.4402
0.4354
0.4275
0.4253
0.4404
0.4358
0.4327
0.4314
0.4332
0.4315
0.4371
0.4335
0.4411
0.4432
0.4564
0.4472
0.4472
0.4426
0.4348
0.4286
0.4250
0.4286
0.4175
0.4177
0.4198
0.4246
0.4223
0.4265
0.4337
0.4276
0.4231
0.4193
0.4265
0.4248
0.4216
0.4339
0.4401
0.4374
0.4418
0.4438
0.4409
0.4502
0.4512
0.4524
0.4599
0.4597
0.4655
0.4614
0.4636
0.4498
0.4436
0.4479
0.4473
0.4486
0.4497
0.4596
0.4558
0.4609
0.4560
0.4605
0.4627
0.4661
0.4605
0.4575
0.4569
0.4619
0.4701
0.4675
0.4772
0.4689
0.4717
0.4635
0.4494
0.4466
0.4506
0.4439
0.4412
0.4364
0.4342
0.4424
0.4398
0.4437
0.4403
0.4339
0.4308
0.4332
0.4453
0.4438
0.4501
0.4512
0.4595
0.4549
0.4605
0.4548
0.4624
0.4628
0.4750
0.4752
0.4707
0.4660
0.4567
0.4489
0.4574
0.4453
0.4619
0.4804
0.4626
0.4579
0.4785
0.5003
0.4823
0.4599
0.4423
0.4303
0.4355
0.4337
0.4175
0.4075
0.4123
0.3945
0.4016
0.3951
0.4069
0.4049
0.4059
0.4127
0.4150
0.4073
0.4030
0.3997
0.4048
0.4052
0.4063
0.4078
0.4071
0.4051
0.4047
0.4025
0.4077
0.4047
0.4073
0.4078
0.4033
0.4015
0.4012
0.4094
0.4083
0.4028
0.4067
0.4003
0.3883
0.3935
0.3835
0.3825
0.3807
0.3836
0.3799
0.3800
0.3886
0.3816
0.3750
0.3718
0.3649
0.3679
0.3634
0.3671
0.3653
0.3602
0.3559
0.3574
0.3581
0.3579
0.3528
0.3555
0.3579
0.3555
0.3488
0.3443
0.3466
0.3470
0.3453
0.3469
0.3466
0.3430
0.3466
0.3466
0.3453
0.3430
0.3474
0.3467
0.3455
0.3484
0.3478
0.3502
0.3495
0.3484
0.3469
0.3486
0.3472
0.3473
0.3501
0.3478
0.3482
0.3416
0.3444
0.3415
0.3385
0.3367
0.3350
0.3379
0.3453
0.3433
0.3433
0.3469
0.3440
0.3463
0.3467
0.3435
0.3423
0.3411
0.3440
0.3427
0.3453
0.3481
0.3444
0.3438
0.3481
0.3462
0.3452
0.3469
0.3456
0.3444
0.3506
0.3479
0.3517
0.3551
0.3551
0.3536
0.3486
0.3498
0.3521
0.3507
0.3470
0.3495
0.3494
0.3525
0.3561
0.3572
0.3526
0.3545
0.3545
0.3503
0.3489
0.3510
0.3480
0.3483
0.3513
0.3512
0.3517
0.3505
0.3464
0.3501
0.3473
0.3440
0.3459
0.3507
0.3509
0.3446
0.3473
0.3465
0.3455
0.3524
0.3538
0.3514
0.3495
0.3451
0.3435
0.3422
0.3486
0.3466
0.3499
0.3537
0.3531
0.3548
0.3516
0.3520
0.3459
0.3402
0.3426
0.3416
0.3451
0.3500
0.3509
0.3518
0.3485
0.3463
0.3469
0.3492
0.3506
0.3528
0.3545
0.3555
0.3566
0.3528
0.3524
0.3521
0.3511
0.3514
0.3536
0.3552
0.3593
0.3568
0.3623
0.3600
0.3512
0.3539
0.3538
0.3589
0.3594
0.3573
0.3562
0.3558
0.3556
0.3530
0.3529
0.3525
0.3469
0.3478
0.3480
0.3472
0.3441
0.3452
0.3424
0.3401
0.3369
0.3380
0.3391
0.3414
0.3429
0.3412
0.3379
0.3383
0.3428
0.3404
0.3428
0.3475
0.3424
0.3454
0.3400
0.3416
0.3380
0.3412
0.3432
0.3433
0.3494