Sejarah kurs harian BGN /JMD sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Lev Bulgaria = 95.3433 Dolar Jamaika
minimum pada
1 Lev Bulgaria = 36.5344 Dolar Jamaika
Date | BGN/JMD |
---|---|
85.6367 | |
84.8957 | |
84.1158 | |
85.6921 | |
84.8555 | |
85.2109 | |
85.9147 | |
86.6450 | |
86.4836 | |
86.8704 | |
86.3289 | |
86.1840 | |
85.7948 | |
86.0234 | |
86.3015 | |
86.9576 | |
86.4085 | |
87.4519 | |
87.3537 | |
86.7308 | |
85.6930 | |
85.9954 | |
86.9779 | |
86.9569 | |
85.2583 | |
84.7460 | |
83.7104 | |
84.3438 | |
83.9768 | |
83.5662 | |
83.0136 | |
83.5898 | |
84.5108 | |
84.7164 | |
85.2903 | |
85.6778 | |
86.0663 | |
86.1836 | |
86.9123 | |
87.0120 | |
87.4066 | |
88.7425 | |
87.0875 | |
85.8155 | |
85.9752 | |
86.2477 | |
85.0913 | |
84.6598 | |
84.4654 | |
85.4102 | |
86.0176 | |
86.4543 | |
86.0829 | |
86.2339 | |
85.6334 | |
84.1983 | |
83.7508 | |
83.5190 | |
84.3284 | |
84.4770 | |
84.4099 | |
85.3543 | |
85.3007 | |
84.6221 | |
83.6022 | |
82.6593 | |
82.6683 | |
83.1568 | |
82.8118 | |
82.4230 | |
81.5028 | |
80.6895 | |
81.1309 | |
78.6395 | |
77.5351 | |
76.7713 | |
76.8444 | |
76.1055 | |
76.3615 | |
75.2506 | |
77.9250 | |
78.6298 | |
76.7711 | |
77.0162 | |
76.6681 | |
78.8583 | |
79.4882 | |
80.2993 | |
79.6718 | |
78.6859 | |
77.6072 | |
80.1568 | |
81.6304 | |
81.7651 | |
81.6117 | |
84.1322 | |
85.0021 | |
84.5983 | |
82.7144 | |
83.4908 | |
82.9592 | |
84.7363 | |
85.9865 | |
85.7185 | |
85.4047 | |
88.9522 | |
90.1851 | |
90.7156 | |
91.4508 | |
89.6987 | |
90.1072 | |
90.5107 | |
89.5067 | |
88.9364 | |
88.8876 | |
88.7695 | |
89.2732 | |
89.4889 | |
89.8669 | |
89.5382 | |
90.5131 | |
91.9700 | |
91.6916 | |
90.8693 | |
89.6339 | |
87.4653 | |
87.6065 | |
88.1309 | |
89.0906 | |
90.4651 | |
91.6015 | |
91.4200 | |
92.8010 | |
93.1089 | |
92.6904 | |
93.7480 | |
93.4626 | |
92.8696 | |
92.6537 | |
90.7514 | |
91.5086 | |
91.4087 | |
92.8907 | |
92.5793 | |
93.2556 | |
92.9687 | |
93.3245 | |
94.0143 | |
94.1895 | |
93.9385 | |
92.6290 | |
90.1166 | |
88.8349 | |
87.5467 | |
89.3759 | |
89.5318 | |
90.7746 | |
92.7709 | |
93.8872 | |
93.0807 | |
91.4781 | |
90.5158 | |
90.2444 | |
89.1644 | |
88.8510 | |
89.1416 | |
88.9936 | |
89.5765 | |
88.8384 | |
89.6814 | |
89.4840 | |
89.1916 | |
88.7135 | |
88.6272 | |
86.2626 | |
88.1430 | |
87.6565 | |
87.3007 | |
85.2685 | |
84.5691 | |
85.4670 | |
87.0345 | |
88.4899 | |
90.8372 | |
90.8257 | |
90.4832 | |
89.0199 | |
88.6382 | |
87.5453 | |
84.7736 | |
82.4570 | |
81.0230 | |
80.3886 | |
80.8066 | |
81.2869 | |
81.3856 | |
81.3368 | |
80.7307 | |
81.7036 | |
79.3432 | |
79.6456 | |
77.8984 | |
77.4603 | |
75.6064 | |
74.4597 | |
76.2601 | |
73.9636 | |
77.1418 | |
78.4500 | |
77.6614 | |
77.1769 | |
78.1113 | |
78.1993 | |
78.7874 | |
77.8604 | |
75.9512 | |
75.2952 | |
75.8768 | |
75.5905 | |
74.8637 | |
80.0741 | |
79.4998 | |
79.6823 | |
79.1487 | |
79.6373 | |
79.0129 | |
79.2208 | |
77.8046 | |
77.6209 | |
76.7303 | |
75.1926 | |
75.0900 | |
76.0735 | |
76.6744 | |
77.4955 | |
75.9636 | |
76.8530 | |
76.1093 | |
77.4045 | |
77.4481 | |
77.6639 | |
77.2062 | |
77.6538 | |
75.4115 | |
75.9072 | |
75.6615 | |
74.6521 | |
75.5087 | |
77.9269 | |
76.7188 | |
77.6268 | |
78.0849 | |
77.1776 | |
76.3441 | |
74.2388 | |
74.5247 | |
73.0777 | |
71.8929 | |
72.3413 | |
72.2986 | |
72.6342 | |
73.9876 | |
76.0267 | |
77.5087 | |
77.6555 | |
77.9561 | |
77.3708 | |
76.6968 | |
76.1561 | |
75.0587 | |
74.6019 | |
74.8769 | |
74.3653 | |
74.1265 | |
73.6653 | |
73.0972 | |
73.7103 | |
72.7051 | |
74.2515 | |
74.8259 | |
76.3777 | |
78.8494 | |
78.3755 | |
79.4225 | |
81.6731 | |
81.3345 | |
81.0672 | |
81.7496 | |
81.8709 | |
79.9173 | |
78.8258 | |
79.6026 | |
79.7991 | |
79.0438 | |
78.2747 | |
78.0657 | |
76.9166 | |
78.6095 | |
77.7666 | |
77.6757 | |
76.1311 | |
75.2571 | |
75.7457 | |
76.6653 | |
76.3476 | |
76.9957 | |
77.7788 | |
78.7092 | |
78.2861 | |
79.0368 | |
80.4062 | |
80.2573 | |
80.7796 | |
80.2521 | |
79.6158 | |
79.9536 | |
78.9913 | |
79.0777 | |
78.8099 | |
77.9924 | |
77.7861 | |
75.9454 | |
76.2894 | |
75.6437 | |
75.4464 | |
75.6093 | |
76.3326 | |
76.9428 | |
76.3000 | |
75.4647 | |
75.1076 | |
75.6153 | |
76.8232 | |
77.2005 | |
77.3551 | |
78.2353 | |
79.2743 | |
80.0486 | |
78.5700 | |
77.8952 | |
78.0733 | |
76.9124 | |
77.1043 | |
77.0906 | |
76.6537 | |
76.0689 | |
75.0461 | |
75.3350 | |
75.4321 | |
74.0842 | |
74.3175 | |
74.5037 | |
74.9020 | |
74.3937 | |
74.3024 | |
72.7170 | |
72.1342 | |
71.9450 | |
71.4541 | |
69.8742 | |
69.4907 | |
69.7413 | |
70.9019 | |
70.6872 | |
69.6748 | |
69.0203 | |
69.1328 | |
69.8435 | |
69.0357 | |
70.6412 | |
70.2475 | |
70.5082 | |
69.6646 | |
69.1124 | |
68.8312 | |
68.7033 | |
68.0080 | |
69.8282 | |
70.5952 | |
70.1094 | |
70.1708 | |
71.2963 | |
73.1973 | |
72.7352 | |
71.5214 | |
72.0074 | |
72.9742 | |
73.2664 | |
73.3241 | |
72.5946 | |
73.0722 | |
72.1035 | |
72.7952 | |
73.3507 | |
72.2852 | |
71.8000 | |
72.3251 | |
71.1508 | |
71.5384 | |
71.6066 | |
72.0877 | |
70.7136 | |
72.5596 | |
72.2926 | |
72.0652 | |
71.0495 | |
71.5064 | |
71.5802 | |
71.7722 | |
71.7838 | |
70.2896 | |
70.4251 | |
70.9161 | |
70.8504 | |
69.4644 | |
70.2088 | |
69.2958 | |
68.3628 | |
68.1752 | |
69.1771 | |
69.9559 | |
69.1988 | |
67.2053 | |
66.8936 | |
67.2492 | |
66.8593 | |
66.8107 | |
67.3427 | |
66.6441 | |
67.3580 | |
66.2023 | |
64.6697 | |
65.3024 | |
65.8226 | |
65.8062 | |
67.3352 | |
67.5275 | |
69.1975 | |
68.9472 | |
67.8879 | |
68.1309 | |
67.9084 | |
68.5254 | |
67.3036 | |
67.3757 | |
69.2353 | |
66.4636 | |
65.8689 | |
65.0639 | |
65.8811 | |
64.2894 | |
65.5068 | |
65.5788 | |
66.4398 | |
67.3380 | |
66.5778 | |
66.6966 | |
64.7156 | |
65.0820 | |
67.0442 | |
65.4905 | |
65.6235 | |
63.9184 | |
63.1687 | |
61.9885 | |
63.9508 | |
63.6020 | |
64.1771 | |
62.1017 | |
63.9689 | |
66.0320 | |
66.9220 | |
67.1632 | |
66.8768 | |
67.0514 | |
66.1844 | |
68.2034 | |
69.3646 | |
69.7291 | |
71.0697 | |
71.5129 | |
72.4488 | |
71.3771 | |
72.2132 | |
71.7483 | |
71.9548 | |
71.7125 | |
72.0268 | |
72.8694 | |
73.3798 | |
72.9249 | |
72.3493 | |
73.0788 | |
73.9097 | |
74.3254 | |
74.3585 | |
75.6395 | |
75.9615 | |
76.8431 | |
76.9888 | |
77.2124 | |
77.3307 | |
77.6335 | |
78.2082 | |
77.9433 | |
78.0757 | |
77.4689 | |
77.0084 | |
77.3023 | |
77.2504 | |
77.3171 | |
77.5358 | |
77.4977 | |
78.0007 | |
77.7220 | |
77.5202 | |
77.4002 | |
76.7819 | |
76.8913 | |
77.0551 | |
77.3552 | |
76.8965 | |
75.9964 | |
75.6012 | |
75.3159 | |
74.7871 | |
74.0205 | |
74.4715 | |
73.6454 | |
74.1463 | |
73.7498 | |
74.4727 | |
74.2377 | |
72.5967 | |
72.6673 | |
71.4693 | |
71.1904 | |
70.6938 | |
71.4847 | |
72.1303 | |
73.7071 | |
72.6769 | |
71.9467 | |
71.7918 | |
70.9701 | |
70.5718 | |
69.4351 | |
68.5020 | |
68.5959 | |
69.3043 | |
69.1244 | |
68.8563 | |
68.6016 | |
68.7198 | |
68.1709 | |
67.3982 | |
66.4238 | |
67.1287 | |
67.6324 | |
68.3104 | |
66.9998 | |
65.6483 | |
65.1502 | |
64.7083 | |
65.2822 | |
66.2091 | |
66.0105 | |
66.0656 | |
66.2645 | |
65.6269 | |
64.1444 | |
64.7568 | |
64.1829 | |
64.1173 | |
63.3090 | |
64.3799 | |
63.3136 | |
64.3496 | |
63.8346 | |
63.9468 | |
63.1831 | |
63.1761 | |
61.7876 | |
62.2777 | |
62.4330 | |
61.9064 | |
60.4716 | |
60.8240 | |
60.2981 | |
59.2207 | |
58.9981 | |
59.2172 | |
59.6623 | |
60.2635 | |
59.6312 | |
59.2838 | |
58.8407 | |
58.9091 | |
59.7927 | |
58.3946 | |
57.3590 | |
57.1616 | |
56.0819 | |
56.1536 | |
56.3006 | |
55.7554 | |
54.9660 | |
55.0648 | |
55.3727 | |
56.7649 | |
56.0918 | |
57.0291 | |
56.3050 | |
55.6424 | |
56.0415 | |
56.6629 | |
57.3851 | |
57.7914 | |
58.6101 | |
58.0549 | |
57.8207 | |
57.7877 | |
59.0613 | |
58.6341 | |
58.2397 | |
58.0844 | |
58.2187 | |
59.0304 | |
58.5538 | |
58.2768 | |
57.3202 | |
57.7698 | |
57.3623 | |
55.8154 | |
55.9155 | |
57.0080 | |
57.5788 | |
57.4848 | |
58.4055 | |
59.2891 | |
58.7399 | |
59.0554 | |
59.9147 | |
60.2188 | |
61.5391 | |
60.6913 | |
60.5893 | |
59.5949 | |
58.3760 | |
59.1341 | |
59.7582 | |
59.7474 | |
61.6951 | |
63.4579 | |
63.0970 | |
61.9916 | |
62.2154 | |
63.0198 | |
62.6566 | |
61.3221 | |
61.3027 | |
63.4579 | |
61.7650 | |
61.8873 | |
62.5933 | |
63.6228 | |
61.9768 | |
60.8786 | |
61.6197 | |
62.4894 | |
64.6390 | |
63.7495 | |
62.3083 | |
62.9248 | |
63.0526 | |
62.5399 | |
62.9332 | |
62.1735 | |
62.5006 | |
61.6283 | |
60.7343 | |
59.6436 | |
60.1797 | |
60.7511 | |
60.2584 | |
59.1141 | |
57.3565 | |
59.2910 | |
58.2045 | |
58.2625 | |
59.1143 | |
59.0584 | |
58.2778 | |
60.6113 | |
60.4839 | |
61.5577 | |
61.7919 | |
62.2431 | |
61.9340 | |
62.0015 | |
61.1808 | |
59.9425 | |
58.0515 | |
56.8366 | |
57.1458 | |
56.3928 | |
56.4745 | |
56.8646 | |
58.9380 | |
58.1529 | |
57.5195 | |
57.6298 | |
55.7771 | |
55.7039 | |
54.6262 | |
55.0175 | |
54.7105 | |
53.7187 | |
55.5104 | |
55.8353 | |
55.8688 | |
59.4592 | |
60.0765 | |
59.0998 | |
61.0982 | |
61.4518 | |
61.2674 | |
61.8455 | |
61.4580 | |
62.5506 | |
62.3662 | |
62.0538 | |
62.1984 | |
62.0438 | |
62.3172 | |
63.4652 | |
64.3330 | |
65.4898 | |
66.1439 | |
64.3573 | |
65.6190 | |
65.4487 | |
64.9276 | |
62.4857 | |
64.2781 | |
67.0345 | |
67.7754 | |
67.9989 | |
66.8568 | |
68.0955 | |
67.2769 | |
66.6261 | |
65.8185 | |
66.1126 | |
66.2754 | |
65.4117 | |
64.4962 | |
64.6009 | |
64.6081 | |
62.1981 | |
63.9196 | |
64.7189 | |
64.1900 | |
64.3370 | |
63.2356 | |
62.8894 | |
63.6086 | |
62.6977 | |
63.0083 | |
62.7418 | |
64.3400 | |
63.7465 | |
61.0597 | |
62.1157 | |
59.7499 | |
59.0579 | |
58.6522 | |
59.7590 | |
60.7321 | |
60.2292 | |
63.0513 | |
59.3263 | |
57.8030 | |
56.6820 | |
59.2115 | |
56.2532 | |
56.2786 | |
53.4939 | |
54.1210 | |
54.2729 | |
54.9490 | |
54.5241 | |
58.0106 | |
57.0898 | |
53.6975 | |
50.2669 | |
47.3392 | |
49.9737 | |
49.5234 | |
50.1405 | |
48.1987 | |
45.8342 | |
49.7363 | |
50.2096 | |
50.0818 | |
52.6819 | |
53.8064 | |
52.4457 | |
52.3295 | |
53.4946 | |
54.2334 | |
54.4919 | |
55.0707 | |
57.1046 | |
57.1577 | |
58.1802 | |
57.3088 | |
57.0247 | |
57.0324 | |
55.9570 | |
56.3171 | |
58.3406 | |
55.9446 | |
57.1253 | |
55.9665 | |
55.9253 | |
55.7336 | |
57.1393 | |
58.7238 | |
58.6213 | |
56.3706 | |
57.0947 | |
56.8603 | |
55.2243 | |
55.0860 | |
54.0883 | |
53.3389 | |
52.6155 | |
54.0589 | |
53.7453 | |
52.7900 | |
54.1624 | |
52.8940 | |
53.4377 | |
52.5018 | |
52.2513 | |
53.0739 | |
52.7547 | |
54.2724 | |
52.4521 | |
52.8166 | |
52.2095 | |
51.8722 | |
51.4541 | |
51.4985 | |
49.9599 | |
51.0022 | |
50.5818 | |
49.8951 | |
48.7767 | |
47.4422 | |
47.9677 | |
47.4797 | |
47.8690 | |
48.5165 | |
47.4941 | |
47.6472 | |
48.0055 | |
47.8802 | |
47.6282 | |
46.8633 | |
47.0704 | |
46.5434 | |
46.9033 | |
46.9676 | |
46.5683 | |
46.6561 | |
47.4905 | |
46.9636 | |
47.0489 | |
46.8637 | |
46.3638 | |
46.0593 | |
46.0837 | |
45.2505 | |
45.0760 | |
45.1548 | |
45.2952 | |
44.8581 | |
44.3363 | |
43.9469 | |
44.3783 | |
44.2823 | |
44.2087 | |
45.1380 | |
44.7120 | |
45.2647 | |
45.4072 | |
44.7894 | |
43.9487 | |
43.6834 | |
43.0208 | |
42.9051 | |
42.4285 | |
42.1678 | |
42.5777 | |
43.0669 | |
43.0731 | |
42.4204 | |
42.6930 | |
43.4860 | |
43.2127 | |
43.4439 | |
42.9796 | |
43.2960 | |
43.0084 | |
41.4072 | |
41.1328 | |
42.0198 | |
42.0608 | |
41.9186 | |
41.9362 | |
41.5646 | |
42.7487 | |
41.4462 | |
41.6891 | |
41.8004 | |
41.6649 | |
39.8428 | |
38.6606 | |
39.2171 | |
39.1152 | |
39.9294 | |
39.1842 | |
38.6929 | |
38.7508 | |
39.0160 | |
38.6008 | |
38.8344 | |
39.4950 | |
39.9416 | |
39.4525 | |
39.4659 | |
39.4873 | |
38.6614 | |
38.5851 | |
38.7153 | |
38.1851 | |
37.9751 | |
38.2606 | |
37.9769 | |
38.6556 | |
39.0824 | |
38.9826 | |
38.4685 | |
38.8151 | |
38.5652 | |
38.7494 | |
38.8898 | |
39.1720 | |
39.5302 | |
39.2876 | |
38.7104 | |
39.1701 | |
39.1565 | |
38.6770 | |
37.9954 | |
38.0515 | |
37.7861 | |
37.3568 | |
38.1448 | |
38.2489 | |
37.6459 | |
38.5293 | |
39.1322 | |
39.3902 | |
39.5392 | |
40.2285 | |
40.2894 | |
40.4505 | |
40.7151 | |
40.6369 | |
40.4043 | |
40.6014 | |
41.3195 | |
41.9529 | |
41.4936 | |
41.7178 | |
41.1222 | |
40.8017 | |
40.3983 | |
40.9788 | |
40.9915 | |
41.0325 | |
41.1234 | |
42.2823 | |
42.4286 | |
42.0150 | |
41.7892 | |
42.3230 | |
41.7163 | |
41.0404 | |
40.7981 | |
40.6550 | |
40.1005 | |
40.1819 | |
39.1831 | |
39.0188 | |
38.6655 | |
38.5656 | |
38.2255 | |
37.9977 | |
37.9799 | |
37.7996 | |
38.6390 | |
38.8691 | |
38.5734 | |
37.9506 | |
38.1997 | |
39.0250 | |
38.5430 | |
38.4802 | |
37.7487 | |
37.7733 | |
37.4896 | |
38.3771 | |
38.0173 | |
37.2243 | |
37.3076 | |
36.6658 | |
37.1095 | |
36.7221 | |
37.4001 | |
37.5811 | |
37.5853 | |
38.0271 | |
38.5616 |