Sejarah kurs harian BGN /KMF sejak Rabu, 11 Februari 2004.
Maksimum dicapai pada
1 Lev Bulgaria = 12 737.6548 Franc Komoro
minimum pada
1 Lev Bulgaria = 149.2045 Franc Komoro
Date | BGN/KMF |
---|---|
251.8152 | |
251.5252 | |
251.6762 | |
252.2905 | |
251.9774 | |
251.6048 | |
251.8590 | |
250.6958 | |
252.1042 | |
251.4471 | |
251.6961 | |
251.6790 | |
251.2658 | |
251.6110 | |
249.8742 | |
251.7277 | |
250.6512 | |
251.8416 | |
251.8398 | |
252.2021 | |
252.0220 | |
251.6079 | |
253.4024 | |
251.9551 | |
252.4639 | |
251.4670 | |
251.8826 | |
251.7241 | |
251.8761 | |
251.7430 | |
251.7969 | |
251.6652 | |
251.3135 | |
253.0462 | |
251.8323 | |
250.7958 | |
251.1915 | |
252.2235 | |
251.8496 | |
251.9950 | |
251.8856 | |
251.8786 | |
251.8199 | |
251.5527 | |
251.8822 | |
251.7843 | |
251.5067 | |
252.7732 | |
252.5224 | |
250.4701 | |
252.0066 | |
253.1397 | |
252.2468 | |
251.7153 | |
252.8489 | |
251.7966 | |
251.9048 | |
252.0560 | |
251.6885 | |
253.9316 | |
251.8996 | |
251.8323 | |
251.8274 | |
251.2392 | |
250.0066 | |
250.7500 | |
251.8772 | |
253.2783 | |
255.0170 | |
251.8952 | |
251.8727 | |
251.7101 | |
251.9764 | |
251.8062 | |
252.2705 | |
252.2114 | |
252.8453 | |
252.0960 | |
251.7938 | |
250.9883 | |
251.7796 | |
251.4802 | |
251.7109 | |
247.3960 | |
247.5009 | |
243.2307 | |
249.3993 | |
251.2700 | |
252.0589 | |
251.0580 | |
252.0297 | |
253.4874 | |
251.7632 | |
252.0904 | |
252.1985 | |
251.8291 | |
251.8908 | |
251.3160 | |
251.0798 | |
251.1471 | |
251.7777 | |
251.4253 | |
249.4337 | |
251.3660 | |
251.9891 | |
252.1565 | |
251.3664 | |
252.2171 | |
251.9714 | |
251.5773 | |
251.6586 | |
251.3860 | |
251.6729 | |
252.4179 | |
251.5139 | |
250.9197 | |
251.7032 | |
252.2963 | |
252.1125 | |
251.8169 | |
252.0873 | |
251.7514 | |
251.6342 | |
251.7496 | |
252.0075 | |
254.6128 | |
252.6891 | |
251.8517 | |
250.5141 | |
249.6557 | |
252.5559 | |
251.7027 | |
251.7083 | |
252.2325 | |
251.7149 | |
251.7557 | |
251.4332 | |
251.7979 | |
252.2354 | |
252.9289 | |
251.1574 | |
251.5042 | |
251.3876 | |
250.7191 | |
251.7187 | |
251.9857 | |
251.6620 | |
251.6534 | |
251.8646 | |
251.6169 | |
251.7249 | |
251.7838 | |
251.4003 | |
252.0942 | |
252.0101 | |
251.6288 | |
149.2045 | |
251.2223 | |
251.4983 | |
251.9745 | |
251.8152 | |
251.2876 | |
251.9053 | |
252.0309 | |
251.9309 | |
251.5635 | |
252.3473 | |
252.2095 | |
251.6933 | |
251.6292 | |
251.6917 | |
252.8583 | |
251.5872 | |
251.8650 | |
252.0349 | |
252.5421 | |
251.9070 | |
251.5117 | |
252.0419 | |
249.0022 | |
252.0471 | |
251.6117 | |
251.7642 | |
254.4880 | |
251.8265 | |
252.0327 | |
252.5361 | |
251.0925 | |
251.9812 | |
253.1756 | |
251.6959 | |
251.8250 | |
251.8844 | |
251.7520 | |
251.2257 | |
252.3532 | |
251.8187 | |
251.7070 | |
252.6017 | |
251.7930 | |
252.1225 | |
250.2948 | |
252.4338 | |
253.9442 | |
251.1829 | |
251.7466 | |
251.7310 | |
251.4368 | |
251.4391 | |
251.8545 | |
252.0988 | |
252.0463 | |
252.0516 | |
251.7045 | |
251.7287 | |
251.8274 | |
251.7750 | |
252.1825 | |
251.9017 | |
251.8430 | |
251.8002 | |
251.6347 | |
251.6861 | |
251.8163 | |
251.3337 | |
251.3930 | |
251.6449 | |
251.7547 | |
251.7934 | |
251.6137 | |
251.2693 | |
251.5721 | |
249.0871 | |
252.1146 | |
251.8885 | |
252.1997 | |
251.4597 | |
251.8229 | |
251.3621 | |
250.6580 | |
251.9702 | |
251.8707 | |
251.8571 | |
252.5365 | |
251.3075 | |
251.8997 | |
251.7660 | |
252.2262 | |
252.0568 | |
251.4893 | |
251.7629 | |
251.5716 | |
251.6855 | |
251.6858 | |
251.7686 | |
252.1435 | |
252.3405 | |
251.8731 | |
252.4817 | |
251.6784 | |
251.6521 | |
251.7542 | |
251.9069 | |
251.8755 | |
252.9273 | |
252.2086 | |
251.6547 | |
251.7397 | |
251.9113 | |
251.5663 | |
251.8591 | |
251.9111 | |
247.8984 | |
12 726.6736 | |
251.6490 | |
251.5155 | |
251.8896 | |
251.1771 | |
251.9698 | |
251.0177 | |
251.7010 | |
252.5384 | |
253.2555 | |
254.4441 | |
251.6454 | |
251.7949 | |
252.0159 | |
251.6725 | |
251.2961 | |
251.6135 | |
251.9814 | |
252.5093 | |
251.9613 | |
252.3534 | |
252.2217 | |
251.8023 | |
251.1155 | |
251.6426 | |
251.6130 | |
252.3575 | |
251.4932 | |
251.1905 | |
251.4814 | |
252.6241 | |
251.5500 | |
252.0202 | |
251.9229 | |
251.7847 | |
251.4072 | |
252.1101 | |
250.7250 | |
252.0845 | |
250.7180 | |
251.8103 | |
252.2499 | |
253.1387 | |
250.8244 | |
252.0092 | |
252.4680 | |
251.7716 | |
251.4887 | |
252.0185 | |
251.4111 | |
251.5266 | |
251.6532 | |
251.9695 | |
251.7686 | |
251.9726 | |
250.9120 | |
252.0418 | |
250.4404 | |
252.0305 | |
252.2782 | |
251.3476 | |
252.4942 | |
252.3089 | |
253.5326 | |
251.8747 | |
251.8885 | |
251.8004 | |
251.6694 | |
251.9152 | |
251.7161 | |
252.0700 | |
251.2476 | |
251.6334 | |
252.0820 | |
251.8917 | |
251.2120 | |
251.8672 | |
251.5431 | |
251.5431 | |
251.5431 | |
251.5431 | |
251.5431 | |
251.5431 | |
251.5431 | |
251.5431 | |
251.5431 | |
251.5431 | |
251.5431 | |
251.5431 | |
251.5431 | |
251.5431 | |
251.5431 | |
251.5431 | |
251.5431 | |
251.5431 | |
251.5431 | |
251.5431 | |
251.5431 | |
251.5431 | |
251.5431 | |
251.5431 | |
251.5431 | |
251.5431 | |
252.9789 | |
252.3172 | |
251.8006 | |
251.8522 | |
251.6718 | |
251.6718 | |
252.1490 | |
251.5560 | |
250.9785 | |
251.5688 | |
251.5431 | |
251.6718 | |
251.4017 | |
251.2861 | |
251.7877 | |
251.6203 | |
251.7362 | |
251.2104 | |
251.7194 | |
251.8560 | |
251.4917 | |
251.5894 | |
251.7529 | |
252.5503 | |
251.5495 | |
251.9902 | |
251.8354 | |
252.0496 | |
251.6950 | |
251.6061 | |
251.7065 | |
251.9257 | |
251.6126 | |
251.8573 | |
251.9476 | |
252.1361 | |
252.0522 | |
251.8831 | |
251.9128 | |
252.1322 | |
251.6769 | |
251.4325 | |
251.6615 | |
251.5277 | |
251.4210 | |
251.8135 | |
251.8393 | |
251.8612 | |
251.8870 | |
250.7559 | |
251.9295 | |
251.9463 | |
252.0302 | |
251.4917 | |
251.5856 | |
251.4428 | |
251.5791 | |
251.5560 | |
251.5984 | |
251.4685 | |
252.0599 | |
251.6615 | |
251.4351 | |
251.3169 | |
250.4138 | |
251.6988 | |
251.3311 | |
251.6795 | |
251.0528 | |
251.5277 | |
252.2266 | |
251.7748 | |
251.3401 | |
251.6151 | |
251.3054 | |
250.7725 | |
251.7954 | |
251.5971 | |
252.1142 | |
251.7362 | |
251.7400 | |
251.5264 | |
251.8496 | |
251.7117 | |
251.6898 | |
251.8161 | |
250.9465 | |
251.2194 | |
251.4917 | |
251.5868 | |
251.7375 | |
251.7516 | |
251.5097 | |
251.3747 | |
251.0899 | |
251.3606 | |
251.6808 | |
251.5933 | |
251.5778 | |
251.5122 | |
251.6345 | |
251.4428 | |
251.2720 | |
250.9605 | |
251.8638 | |
251.7555 | |
251.4647 | |
251.2027 | |
251.1271 | |
250.7073 | |
250.4470 | |
251.3979 | |
251.3824 | |
251.3799 | |
251.7722 | |
251.4235 | |
251.6319 | |
251.5611 | |
251.4557 | |
251.4017 | |
251.3195 | |
251.3503 | |
251.2746 | |
251.2669 | |
251.0720 | |
251.3003 | |
251.0848 | |
251.6010 | |
251.5354 | |
251.2669 | |
251.3401 | |
251.3722 | |
251.4570 | |
251.3144 | |
251.8638 | |
251.6383 | |
251.1335 | |
251.3259 | |
250.9823 | |
251.2348 | |
251.3863 | |
251.8767 | |
251.1758 | |
251.2887 | |
251.2092 | |
251.0130 | |
251.2695 | |
251.3054 | |
251.3324 | |
251.1771 | |
251.1322 | |
251.3529 | |
251.1463 | |
250.8543 | |
251.5354 | |
251.7169 | |
251.4647 | |
250.8288 | |
251.2002 | |
251.5418 | |
251.2399 | |
251.3311 | |
251.3131 | |
251.3426 | |
251.5110 | |
251.3362 | |
250.9926 | |
251.5071 | |
251.3953 | |
251.3953 | |
251.4518 | |
251.4287 | |
251.5135 | |
251.2258 | |
251.2027 | |
251.2117 | |
251.0925 | |
251.2476 | |
251.2168 | |
251.0950 | |
250.8825 | |
251.4184 | |
251.0938 | |
251.3067 | |
251.9824 | |
251.0963 | |
251.1566 | |
251.8560 | |
251.0912 | |
251.1720 | |
252.5127 | |
251.6293 | |
251.0797 | |
251.2605 | |
253.4193 | |
251.2707 | |
251.2156 | |
252.1465 | |
251.3824 | |
251.3285 | |
251.1604 | |
251.1258 | |
251.5984 | |
251.9528 | |
251.4133 | |
251.3824 | |
251.3246 | |
251.5688 | |
250.8735 | |
251.7581 | |
251.4325 | |
251.5097 | |
251.4287 | |
251.7065 | |
251.5110 | |
251.2412 | |
251.3760 | |
251.1040 | |
251.5367 | |
251.1463 | |
251.7877 | |
250.9004 | |
251.4544 | |
250.9477 | |
251.3940 | |
251.1143 | |
250.2113 | |
251.3131 | |
251.7787 | |
251.2669 | |
252.0935 | |
252.2745 | |
250.3616 | |
251.6898 | |
250.5873 | |
251.7130 | |
250.9669 | |
251.0604 | |
251.1091 | |
250.6052 | |
250.9439 | |
251.2823 | |
250.2177 | |
249.9329 | |
250.8774 | |
251.2964 | |
251.1117 | |
251.6937 | |
252.2641 | |
249.9444 | |
251.1079 | |
251.1091 | |
251.3375 | |
250.9362 | |
251.4737 | |
251.1117 | |
251.8831 | |
252.4013 | |
251.6267 | |
251.8534 | |
250.5120 | |
252.0057 | |
251.2784 | |
253.2797 | |
250.4419 | |
251.8779 | |
250.9439 | |
252.9359 | |
251.3876 | |
251.1155 | |
251.8986 | |
251.4750 | |
251.1848 | |
252.1297 | |
249.5349 | |
251.7310 | |
254.1393 | |
251.7233 | |
251.0425 | |
251.9295 | |
251.1707 | |
250.4049 | |
250.4470 | |
250.9426 | |
251.6190 | |
251.2887 | |
251.3182 | |
250.7955 | |
252.5011 | |
251.4672 | |
251.6203 | |
252.2939 | |
251.4313 | |
251.8560 | |
250.6141 | |
251.0002 | |
250.9529 | |
252.3702 | |
252.0651 | |
251.3593 | |
250.9170 | |
251.2322 | |
251.3927 | |
250.3985 | |
251.3375 | |
250.8249 | |
251.3555 | |
251.2528 | |
251.9360 | |
249.6425 | |
251.2027 | |
252.1154 | |
251.9695 | |
252.1064 | |
251.4814 | |
252.1516 | |
252.3560 | |
250.3641 | |
252.3560 | |
251.8702 | |
251.6988 | |
251.6409 | |
250.2508 | |
251.4660 | |
251.9979 | |
252.2551 | |
251.4364 | |
251.8947 | |
249.9660 | |
250.6154 | |
251.6242 | |
251.3401 | |
251.4133 | |
252.3223 | |
252.4000 | |
251.6345 | |
251.9631 | |
251.3490 | |
251.0963 | |
251.4814 | |
254.1026 | |
252.3068 | |
250.9490 | |
250.8646 | |
251.5585 | |
251.3015 | |
251.5251 | |
250.4049 | |
252.1581 | |
252.1503 | |
251.2592 | |
252.0250 | |
251.5251 | |
251.5907 | |
251.4544 | |
251.5701 | |
251.3234 | |
251.5495 | |
251.1579 | |
251.8367 | |
252.6177 | |
251.5341 | |
251.0758 | |
251.8277 | |
251.5508 | |
251.3991 | |
251.3979 | |
251.0451 | |
252.7618 | |
251.1617 | |
251.3953 | |
251.0297 | |
252.0070 | |
251.0656 | |
250.7827 | |
251.6460 | |
250.6039 | |
251.8612 | |
251.3426 | |
252.5127 | |
249.9698 | |
252.1129 | |
251.5418 | |
251.4235 | |
250.7137 | |
251.2900 | |
251.4942 | |
252.5218 | |
251.2002 | |
252.2150 | |
251.6692 | |
251.0041 | |
251.0656 | |
249.2353 | |
252.4751 | |
252.3482 | |
250.1172 | |
253.3215 | |
252.1387 | |
250.7048 | |
252.3793 | |
250.4444 | |
251.8921 | |
252.8112 | |
250.8364 | |
251.0271 | |
250.5694 | |
249.0069 | |
251.3580 | |
252.0057 | |
251.4068 | |
254.0921 | |
251.8393 | |
249.1696 | |
250.0028 | |
250.7380 | |
249.6818 | |
250.9349 | |
253.8482 | |
254.1722 | |
250.9465 | |
253.1624 | |
253.1676 | |
253.9832 | |
250.3144 | |
248.8206 | |
251.0105 | |
253.0192 | |
251.4634 | |
251.4428 | |
251.4351 | |
252.5192 | |
251.3568 | |
251.4801 | |
251.1258 | |
250.6856 | |
250.9759 | |
251.6988 | |
251.6988 | |
251.2579 | |
252.9542 | |
251.2066 | |
251.7272 | |
252.3922 | |
250.0790 | |
251.0797 | |
251.3092 | |
251.4313 | |
252.2926 | |
250.8211 | |
251.7117 | |
250.9798 | |
250.9708 | |
252.8177 | |
250.2113 | |
250.4393 | |
251.4364 | |
251.5560 | |
251.1707 | |
251.2964 | |
251.8186 | |
251.9915 | |
253.3280 | |
251.4107 | |
251.6589 | |
251.6254 | |
251.6473 | |
251.1950 | |
251.4004 | |
251.9179 | |
251.7362 | |
251.1732 | |
252.8268 | |
252.9112 | |
251.0720 | |
250.7891 | |
253.0843 | |
252.0806 | |
252.4816 | |
250.7891 | |
251.7362 | |
251.4467 | |
251.0912 | |
251.3054 | |
252.1025 | |
251.4878 | |
251.9618 | |
252.0638 | |
250.8774 | |
250.5656 | |
252.6735 | |
251.3786 | |
250.6486 | |
252.6087 | |
250.3297 | |
251.8986 | |
252.0741 | |
250.2711 | |
251.4107 | |
252.0367 | |
252.5983 | |
251.5637 | |
252.1116 | |
250.3285 | |
250.9119 | |
250.3450 | |
250.8083 | |
252.2822 | |
251.7993 | |
250.5222 | |
251.3503 | |
252.6787 | |
252.1723 | |
252.3068 | |
251.6280 | |
251.4184 | |
251.0143 | |
251.1707 | |
252.5101 | |
251.1797 | |
251.1117 | |
251.1245 | |
252.5049 | |
250.4814 | |
251.4570 | |
251.7284 | |
252.6463 | |
250.2597 | |
251.4878 | |
252.4000 | |
251.5997 | |
250.9541 | |
252.0289 | |
251.3529 | |
252.0509 | |
251.1450 | |
251.5958 | |
252.6541 | |
251.8560 | |
251.9102 | |
251.7735 | |
251.7426 | |
252.0599 | |
251.9411 | |
249.2037 | |
252.5633 | |
251.8264 | |
250.1592 | |
252.5970 | |
250.6243 | |
252.2783 | |
251.4968 | |
251.9657 | |
251.5367 | |
251.8470 | |
252.1400 | |
250.2037 | |
250.6460 | |
252.6281 | |
250.9874 | |
252.2965 | |
252.0883 | |
252.0315 | |
251.5302 | |
251.1014 | |
250.9900 | |
251.1348 | |
249.4147 | |
253.0231 | |
252.1297 | |
251.9373 | |
252.0625 | |
250.8172 | |
253.1051 | |
253.1963 | |
254.6524 | |
252.9060 | |
251.9889 | |
250.9004 | |
248.1766 | |
252.4492 | |
251.5701 | |
251.7465 | |
251.7156 | |
251.8547 | |
251.7336 | |
251.5122 | |
250.4113 | |
251.1309 | |
251.7001 | |
252.7138 | |
251.3234 | |
251.5277 | |
251.0438 | |
251.0617 | |
251.2502 | |
251.3246 | |
251.5958 | |
251.1207 | |
250.5924 | |
251.4287 | |
252.8839 | |
253.1989 | |
251.9850 | |
251.7439 | |
251.4570 | |
251.5495 | |
251.3336 | |
251.4942 | |
252.6644 | |
251.4840 | |
251.8070 | |
251.5482 | |
251.6203 | |
251.9721 | |
250.0422 | |
251.2425 | |
250.7981 | |
251.8341 | |
251.0233 | |
251.4030 | |
251.7645 | |
251.4428 | |
251.5984 | |
251.5084 | |
250.9260 | |
251.7722 | |
251.9244 | |
250.8185 | |
250.9094 | |
251.2015 | |
251.6010 | |
251.4531 | |
252.9633 | |
251.3786 | |
251.1335 | |
251.8986 | |
251.9166 | |
251.1655 | |
251.3824 | |
251.4415 | |
251.9205 | |
251.6061 | |
250.4138 | |
251.5946 | |
252.1335 | |
251.5714 | |
252.3443 | |
251.9979 | |
252.3767 | |
251.9102 | |
252.6644 | |
251.9928 | |
252.9424 | |
251.7194 | |
252.2240 | |
252.5399 | |
251.6834 | |
252.7904 | |
252.3236 | |
251.2630 |