Historis Lev Bulgaria / Franc Komoro

Sejarah kurs harian BGN /KMF sejak Rabu, 11 Februari 2004.

Maksimum dicapai pada

1 Lev Bulgaria = 12 737.6548 Franc Komoro

minimum pada

1 Lev Bulgaria = 149.2045 Franc Komoro

sejarah harga KMF / BGN

Date BGN/KMF
251.8152
251.5252
251.6762
252.2905
251.9774
251.6048
251.8590
250.6958
252.1042
251.4471
251.6961
251.6790
251.2658
251.6110
249.8742
251.7277
250.6512
251.8416
251.8398
252.2021
252.0220
251.6079
253.4024
251.9551
252.4639
251.4670
251.8826
251.7241
251.8761
251.7430
251.7969
251.6652
251.3135
253.0462
251.8323
250.7958
251.1915
252.2235
251.8496
251.9950
251.8856
251.8786
251.8199
251.5527
251.8822
251.7843
251.5067
252.7732
252.5224
250.4701
252.0066
253.1397
252.2468
251.7153
252.8489
251.7966
251.9048
252.0560
251.6885
253.9316
251.8996
251.8323
251.8274
251.2392
250.0066
250.7500
251.8772
253.2783
255.0170
251.8952
251.8727
251.7101
251.9764
251.8062
252.2705
252.2114
252.8453
252.0960
251.7938
250.9883
251.7796
251.4802
251.7109
247.3960
247.5009
243.2307
249.3993
251.2700
252.0589
251.0580
252.0297
253.4874
251.7632
252.0904
252.1985
251.8291
251.8908
251.3160
251.0798
251.1471
251.7777
251.4253
249.4337
251.3660
251.9891
252.1565
251.3664
252.2171
251.9714
251.5773
251.6586
251.3860
251.6729
252.4179
251.5139
250.9197
251.7032
252.2963
252.1125
251.8169
252.0873
251.7514
251.6342
251.7496
252.0075
254.6128
252.6891
251.8517
250.5141
249.6557
252.5559
251.7027
251.7083
252.2325
251.7149
251.7557
251.4332
251.7979
252.2354
252.9289
251.1574
251.5042
251.3876
250.7191
251.7187
251.9857
251.6620
251.6534
251.8646
251.6169
251.7249
251.7838
251.4003
252.0942
252.0101
251.6288
149.2045
251.2223
251.4983
251.9745
251.8152
251.2876
251.9053
252.0309
251.9309
251.5635
252.3473
252.2095
251.6933
251.6292
251.6917
252.8583
251.5872
251.8650
252.0349
252.5421
251.9070
251.5117
252.0419
249.0022
252.0471
251.6117
251.7642
254.4880
251.8265
252.0327
252.5361
251.0925
251.9812
253.1756
251.6959
251.8250
251.8844
251.7520
251.2257
252.3532
251.8187
251.7070
252.6017
251.7930
252.1225
250.2948
252.4338
253.9442
251.1829
251.7466
251.7310
251.4368
251.4391
251.8545
252.0988
252.0463
252.0516
251.7045
251.7287
251.8274
251.7750
252.1825
251.9017
251.8430
251.8002
251.6347
251.6861
251.8163
251.3337
251.3930
251.6449
251.7547
251.7934
251.6137
251.2693
251.5721
249.0871
252.1146
251.8885
252.1997
251.4597
251.8229
251.3621
250.6580
251.9702
251.8707
251.8571
252.5365
251.3075
251.8997
251.7660
252.2262
252.0568
251.4893
251.7629
251.5716
251.6855
251.6858
251.7686
252.1435
252.3405
251.8731
252.4817
251.6784
251.6521
251.7542
251.9069
251.8755
252.9273
252.2086
251.6547
251.7397
251.9113
251.5663
251.8591
251.9111
247.8984
12 726.6736
251.6490
251.5155
251.8896
251.1771
251.9698
251.0177
251.7010
252.5384
253.2555
254.4441
251.6454
251.7949
252.0159
251.6725
251.2961
251.6135
251.9814
252.5093
251.9613
252.3534
252.2217
251.8023
251.1155
251.6426
251.6130
252.3575
251.4932
251.1905
251.4814
252.6241
251.5500
252.0202
251.9229
251.7847
251.4072
252.1101
250.7250
252.0845
250.7180
251.8103
252.2499
253.1387
250.8244
252.0092
252.4680
251.7716
251.4887
252.0185
251.4111
251.5266
251.6532
251.9695
251.7686
251.9726
250.9120
252.0418
250.4404
252.0305
252.2782
251.3476
252.4942
252.3089
253.5326
251.8747
251.8885
251.8004
251.6694
251.9152
251.7161
252.0700
251.2476
251.6334
252.0820
251.8917
251.2120
251.8672
251.5431
251.5431
251.5431
251.5431
251.5431
251.5431
251.5431
251.5431
251.5431
251.5431
251.5431
251.5431
251.5431
251.5431
251.5431
251.5431
251.5431
251.5431
251.5431
251.5431
251.5431
251.5431
251.5431
251.5431
251.5431
251.5431
252.9789
252.3172
251.8006
251.8522
251.6718
251.6718
252.1490
251.5560
250.9785
251.5688
251.5431
251.6718
251.4017
251.2861
251.7877
251.6203
251.7362
251.2104
251.7194
251.8560
251.4917
251.5894
251.7529
252.5503
251.5495
251.9902
251.8354
252.0496
251.6950
251.6061
251.7065
251.9257
251.6126
251.8573
251.9476
252.1361
252.0522
251.8831
251.9128
252.1322
251.6769
251.4325
251.6615
251.5277
251.4210
251.8135
251.8393
251.8612
251.8870
250.7559
251.9295
251.9463
252.0302
251.4917
251.5856
251.4428
251.5791
251.5560
251.5984
251.4685
252.0599
251.6615
251.4351
251.3169
250.4138
251.6988
251.3311
251.6795
251.0528
251.5277
252.2266
251.7748
251.3401
251.6151
251.3054
250.7725
251.7954
251.5971
252.1142
251.7362
251.7400
251.5264
251.8496
251.7117
251.6898
251.8161
250.9465
251.2194
251.4917
251.5868
251.7375
251.7516
251.5097
251.3747
251.0899
251.3606
251.6808
251.5933
251.5778
251.5122
251.6345
251.4428
251.2720
250.9605
251.8638
251.7555
251.4647
251.2027
251.1271
250.7073
250.4470
251.3979
251.3824
251.3799
251.7722
251.4235
251.6319
251.5611
251.4557
251.4017
251.3195
251.3503
251.2746
251.2669
251.0720
251.3003
251.0848
251.6010
251.5354
251.2669
251.3401
251.3722
251.4570
251.3144
251.8638
251.6383
251.1335
251.3259
250.9823
251.2348
251.3863
251.8767
251.1758
251.2887
251.2092
251.0130
251.2695
251.3054
251.3324
251.1771
251.1322
251.3529
251.1463
250.8543
251.5354
251.7169
251.4647
250.8288
251.2002
251.5418
251.2399
251.3311
251.3131
251.3426
251.5110
251.3362
250.9926
251.5071
251.3953
251.3953
251.4518
251.4287
251.5135
251.2258
251.2027
251.2117
251.0925
251.2476
251.2168
251.0950
250.8825
251.4184
251.0938
251.3067
251.9824
251.0963
251.1566
251.8560
251.0912
251.1720
252.5127
251.6293
251.0797
251.2605
253.4193
251.2707
251.2156
252.1465
251.3824
251.3285
251.1604
251.1258
251.5984
251.9528
251.4133
251.3824
251.3246
251.5688
250.8735
251.7581
251.4325
251.5097
251.4287
251.7065
251.5110
251.2412
251.3760
251.1040
251.5367
251.1463
251.7877
250.9004
251.4544
250.9477
251.3940
251.1143
250.2113
251.3131
251.7787
251.2669
252.0935
252.2745
250.3616
251.6898
250.5873
251.7130
250.9669
251.0604
251.1091
250.6052
250.9439
251.2823
250.2177
249.9329
250.8774
251.2964
251.1117
251.6937
252.2641
249.9444
251.1079
251.1091
251.3375
250.9362
251.4737
251.1117
251.8831
252.4013
251.6267
251.8534
250.5120
252.0057
251.2784
253.2797
250.4419
251.8779
250.9439
252.9359
251.3876
251.1155
251.8986
251.4750
251.1848
252.1297
249.5349
251.7310
254.1393
251.7233
251.0425
251.9295
251.1707
250.4049
250.4470
250.9426
251.6190
251.2887
251.3182
250.7955
252.5011
251.4672
251.6203
252.2939
251.4313
251.8560
250.6141
251.0002
250.9529
252.3702
252.0651
251.3593
250.9170
251.2322
251.3927
250.3985
251.3375
250.8249
251.3555
251.2528
251.9360
249.6425
251.2027
252.1154
251.9695
252.1064
251.4814
252.1516
252.3560
250.3641
252.3560
251.8702
251.6988
251.6409
250.2508
251.4660
251.9979
252.2551
251.4364
251.8947
249.9660
250.6154
251.6242
251.3401
251.4133
252.3223
252.4000
251.6345
251.9631
251.3490
251.0963
251.4814
254.1026
252.3068
250.9490
250.8646
251.5585
251.3015
251.5251
250.4049
252.1581
252.1503
251.2592
252.0250
251.5251
251.5907
251.4544
251.5701
251.3234
251.5495
251.1579
251.8367
252.6177
251.5341
251.0758
251.8277
251.5508
251.3991
251.3979
251.0451
252.7618
251.1617
251.3953
251.0297
252.0070
251.0656
250.7827
251.6460
250.6039
251.8612
251.3426
252.5127
249.9698
252.1129
251.5418
251.4235
250.7137
251.2900
251.4942
252.5218
251.2002
252.2150
251.6692
251.0041
251.0656
249.2353
252.4751
252.3482
250.1172
253.3215
252.1387
250.7048
252.3793
250.4444
251.8921
252.8112
250.8364
251.0271
250.5694
249.0069
251.3580
252.0057
251.4068
254.0921
251.8393
249.1696
250.0028
250.7380
249.6818
250.9349
253.8482
254.1722
250.9465
253.1624
253.1676
253.9832
250.3144
248.8206
251.0105
253.0192
251.4634
251.4428
251.4351
252.5192
251.3568
251.4801
251.1258
250.6856
250.9759
251.6988
251.6988
251.2579
252.9542
251.2066
251.7272
252.3922
250.0790
251.0797
251.3092
251.4313
252.2926
250.8211
251.7117
250.9798
250.9708
252.8177
250.2113
250.4393
251.4364
251.5560
251.1707
251.2964
251.8186
251.9915
253.3280
251.4107
251.6589
251.6254
251.6473
251.1950
251.4004
251.9179
251.7362
251.1732
252.8268
252.9112
251.0720
250.7891
253.0843
252.0806
252.4816
250.7891
251.7362
251.4467
251.0912
251.3054
252.1025
251.4878
251.9618
252.0638
250.8774
250.5656
252.6735
251.3786
250.6486
252.6087
250.3297
251.8986
252.0741
250.2711
251.4107
252.0367
252.5983
251.5637
252.1116
250.3285
250.9119
250.3450
250.8083
252.2822
251.7993
250.5222
251.3503
252.6787
252.1723
252.3068
251.6280
251.4184
251.0143
251.1707
252.5101
251.1797
251.1117
251.1245
252.5049
250.4814
251.4570
251.7284
252.6463
250.2597
251.4878
252.4000
251.5997
250.9541
252.0289
251.3529
252.0509
251.1450
251.5958
252.6541
251.8560
251.9102
251.7735
251.7426
252.0599
251.9411
249.2037
252.5633
251.8264
250.1592
252.5970
250.6243
252.2783
251.4968
251.9657
251.5367
251.8470
252.1400
250.2037
250.6460
252.6281
250.9874
252.2965
252.0883
252.0315
251.5302
251.1014
250.9900
251.1348
249.4147
253.0231
252.1297
251.9373
252.0625
250.8172
253.1051
253.1963
254.6524
252.9060
251.9889
250.9004
248.1766
252.4492
251.5701
251.7465
251.7156
251.8547
251.7336
251.5122
250.4113
251.1309
251.7001
252.7138
251.3234
251.5277
251.0438
251.0617
251.2502
251.3246
251.5958
251.1207
250.5924
251.4287
252.8839
253.1989
251.9850
251.7439
251.4570
251.5495
251.3336
251.4942
252.6644
251.4840
251.8070
251.5482
251.6203
251.9721
250.0422
251.2425
250.7981
251.8341
251.0233
251.4030
251.7645
251.4428
251.5984
251.5084
250.9260
251.7722
251.9244
250.8185
250.9094
251.2015
251.6010
251.4531
252.9633
251.3786
251.1335
251.8986
251.9166
251.1655
251.3824
251.4415
251.9205
251.6061
250.4138
251.5946
252.1335
251.5714
252.3443
251.9979
252.3767
251.9102
252.6644
251.9928
252.9424
251.7194
252.2240
252.5399
251.6834
252.7904
252.3236
251.2630