Historis Dinar Bahrain / Dolar Kanada

Sejarah kurs harian BHD /CAD sejak Rabu, 7 Juni 2006.

Maksimum dicapai pada

1 Dinar Bahrain = 3.8747 Dolar Kanada

minimum pada

1 Dinar Bahrain = 2.4352 Dolar Kanada

sejarah harga CAD / BHD

Date BHD/CAD
3.7312
3.7511
3.7769
3.7754
3.7545
3.7107
3.7012
3.6701
3.6568
3.6428
3.6246
3.6058
3.6096
3.6156
3.6534
3.6859
3.6890
3.6369
3.6255
3.5998
3.6224
3.6330
3.6177
3.5973
3.6269
3.6378
3.6807
3.6805
3.6537
3.6304
3.6471
3.6530
3.6737
3.7143
3.7427
3.7268
3.7202
3.7288
3.7113
3.7235
3.7237
3.6998
3.6909
3.6672
3.6536
3.6592
3.6467
3.6758
3.6610
3.6541
3.6526
3.6442
3.6274
3.6359
3.6246
3.6072
3.6385
3.6001
3.6342
3.6367
3.6435
3.7028
3.7076
3.6675
3.6706
3.6869
3.6890
3.7790
3.8183
3.7983
3.7948
3.8275
3.8456
3.7886
3.7638
3.8045
3.8260
3.8220
3.7947
3.8127
3.8044
3.8064
3.8115
3.7747
3.7596
3.7258
3.7383
3.7210
3.6935
3.6891
3.6852
3.6698
3.6624
3.6135
3.5884
3.5905
3.6064
3.5998
3.5829
3.5773
3.6174
3.6455
3.6627
3.6767
3.6510
3.6292
3.6161
3.6450
3.6236
3.6382
3.6507
3.6169
3.6155
3.6148
3.6261
3.6250
3.6261
3.6342
3.6585
3.6002
3.5850
3.6043
3.5915
3.5762
3.6030
3.5835
3.5815
3.5703
3.5934
3.5579
3.5763
3.5646
3.5417
3.5048
3.5236
3.5550
3.6029
3.5924
3.6092
3.6417
3.6605
3.6334
3.6673
3.6310
3.6116
3.6023
3.6284
3.5688
3.5779
3.6030
3.6071
3.6075
3.5939
3.5701
3.5466
3.5008
3.4953
3.5008
3.5212
3.5143
3.4886
3.5043
3.5453
3.5671
3.6086
3.5821
3.5724
3.5472
3.5994
3.5907
3.5527
3.6451
3.6112
3.6006
3.5683
3.5361
3.5654
3.5502
3.5468
3.5541
3.5530
3.5972
3.5972
3.6186
3.6158
3.6041
3.5782
3.5672
3.5339
3.5787
3.6100
3.6333
3.6371
3.6498
3.6141
3.6369
3.5134
3.4431
3.4828
3.4487
3.4607
3.4235
3.4098
3.4065
3.4089
3.4425
3.4478
3.4107
3.4139
3.4444
3.4198
3.3376
3.3576
3.3915
3.4079
3.4509
3.4143
3.3784
3.3390
3.4005
3.3953
3.3598
3.3842
3.3767
3.3593
3.3736
3.3496
3.3199
3.3599
3.3827
3.3915
3.4316
3.3976
3.3854
3.3787
3.3692
3.3197
3.3004
3.2822
3.2842
3.2819
3.3115
3.3395
3.3496
3.3971
3.3556
3.3247
3.3457
3.3564
3.3355
3.3358
3.3171
3.3265
3.3821
3.3043
3.2736
3.2718
3.2812
3.2207
3.2060
3.1991
3.1961
3.2000
3.2085
3.2574
3.2878
3.3224
3.3326
3.3209
3.3399
3.3213
3.3100
3.3580
3.3530
3.3455
3.3514
3.3791
3.4089
3.3778
3.3813
3.3882
3.3896
3.4058
3.4086
3.3844
3.3952
3.4456
3.4674
3.4673
3.4494
3.5064
3.5030
3.4980
3.4777
3.5162
3.5424
3.5285
3.4946
3.4740
3.4585
3.5060
3.5073
3.5429
3.5538
3.5378
3.5869
3.6097
3.5912
3.6168
3.5759
3.5835
3.5412
3.5977
3.6998
3.6924
3.7132
3.7307
3.7154
3.7408
3.6968
3.7300
3.7647
3.8339
3.7115
3.6241
3.5379
3.5253
3.5117
3.5328
3.5261
3.4973
3.4601
3.4636
3.4382
3.4630
3.4866
3.4916
3.5112
3.5291
3.5289
3.5027
3.5104
3.4888
3.4632
3.4713
3.5091
3.5289
3.5125
3.5182
3.5127
3.4937
3.5373
3.5154
3.5359
3.5109
3.5052
3.4924
3.4835
3.4614
3.4764
3.4835
3.4971
3.5571
3.5184
3.5651
3.5639
3.5626
3.5762
3.5680
3.5687
3.5380
3.5465
3.5288
3.5316
3.5524
3.5380
3.5532
3.5312
3.4972
3.5106
3.5290
3.4807
3.5183
3.5274
3.5216
3.5273
3.6200
3.6131
3.5589
3.5542
3.5020
3.5162
3.4934
3.5132
3.4781
3.4831
3.4739
3.4466
3.4371
3.3978
3.4346
3.4646
3.4911
3.4722
3.4366
3.4585
3.4808
3.4391
3.4441
3.4801
3.4694
3.4530
3.4738
3.4934
3.4973
3.4378
3.4222
3.4402
3.3838
3.3940
3.4150
3.4034
3.4070
3.3326
3.3687
3.4243
3.4043
3.4704
3.4061
3.4433
3.3652
3.3335
3.3375
3.3247
3.2735
3.3029
3.2967
3.2930
3.3377
3.3806
3.4110
3.4070
3.3606
3.3816
3.3969
3.3767
3.3702
3.3996
3.3505
3.3196
3.3282
3.3182
3.2804
3.2569
3.2106
3.2936
3.3195
3.3310
3.3746
3.3614
3.3173
3.3158
3.3667
3.4185
3.4443
3.5147
3.5066
3.5279
3.5739
3.5736
3.5788
3.6238
3.6409
3.6348
3.5949
3.5430
3.5343
3.5582
3.5570
3.5462
3.5777
3.5636
3.5029
3.4827
3.4743
3.4769
3.4853
3.5154
3.5015
3.5141
3.5738
3.5915
3.5625
3.4895
3.5273
3.5575
3.5605
3.5922
3.5457
3.5583
3.5404
3.4819
3.4952
3.4788
3.5078
3.5017
3.4616
3.4333
3.4514
3.4363
3.4288
3.4935
3.4813
3.5024
3.4344
3.4770
3.4314
3.4671
3.4138
3.3884
3.4561
3.4640
3.4853
3.4336
3.4304
3.3384
3.3789
3.4262
3.4654
3.4665
3.5278
3.4539
3.5232
3.5604
3.6004
3.6605
3.6938
3.6706
3.7401
3.7687
3.8596
3.7561
3.6856
3.6815
3.7044
3.6386
3.5510
3.5440
3.5415
3.5330
3.5221
3.4710
3.4907
3.4461
3.4442
3.4727
3.5474
3.5109
3.5161
3.5239
3.4856
3.5126
3.4690
3.4558
3.4847
3.4583
3.4458
3.3748
3.3515
3.2845
3.2640
3.2667
3.2934
3.3175
3.2637
3.2159
3.2074
3.2086
3.2119
3.2441
3.3380
3.3216
3.3608
3.3209
3.3877
3.3435
3.3247
3.3315
3.3064
3.3107
3.3424
3.3068
3.1691
3.1685
3.1199
3.0875
3.0841
3.0893
3.0428
3.0080
2.9906
3.0005
3.0145
3.0071
2.9832
2.9936
2.9668
2.9603
2.9569
2.9236
2.9355
2.9071
2.8819
2.9096
2.8886
2.9003
2.8935
2.8653
2.8481
2.8427
2.8323
2.8302
2.8475
2.8773
2.8941
2.8882
2.8803
2.8834
2.8903
2.9075
2.9254
2.9190
2.9091
2.9112
2.9332
2.9707
2.9376
2.9447
2.9383
2.9380
2.9082
2.9310
2.9464
2.9454
2.9031
2.8841
2.8257
2.8278
2.8174
2.8102
2.8223
2.8208
2.7942
2.7690
2.7756
2.7634
2.7708
2.7314
2.7453
2.7358
2.7366
2.7290
2.7375
2.7538
2.7964
2.7858
2.7424
2.7336
2.7533
2.7239
2.7448
2.7653
2.8024
2.7867
2.7847
2.7004
2.7037
2.7363
2.7384
2.7209
2.6807
2.6724
2.6870
2.7195
2.7127
2.6959
2.6985
2.7106
2.7109
2.7240
2.7253
2.7176
2.6777
2.6654
2.6480
2.6709
2.6324
2.6151
2.6156
2.6372
2.6315
2.6154
2.6173
2.6352
2.6404
2.6460
2.6512
2.6409
2.6544
2.6348
2.5958
2.5937
2.6074
2.5978
2.5826
2.5918
2.6159
2.6262
2.6227
2.6324
2.6536
2.6615
2.6988
2.6928
2.7106
2.7025
2.7343
2.7230
2.7306
2.7623
2.7202
2.7109
2.6632
2.6405
2.6182
2.6399
2.6574
2.6479
2.6405
2.6382
2.6267
2.6375
2.6390
2.6569
2.6368
2.6526
2.6468
2.6663
2.6774
2.7059
2.7254
2.7093
2.7063
2.7535
2.7246
2.6971
2.7483
2.7540
2.7005
2.6975
2.6440
2.6681
2.7010
2.7312
2.7837
2.7336
2.6231
2.6481
2.6269
2.5960
2.6241
2.6252
2.6268
2.5367
2.5112
2.5497
2.5724
2.5491
2.6227
2.6058
2.5952
2.6031
2.5932
2.5991
2.5851
2.5615
2.5235
2.5319
2.5644
2.5398
2.5660
2.5954
2.5983
2.5883
2.5817
2.5885
2.6133
2.6248
2.6260
2.6577
2.6406
2.6233
2.6396
2.6342
2.6763
2.6977
2.6738
2.6709
2.7103
2.7020
2.6785
2.6633
2.6980
2.7068
2.7021
2.6900
2.7155
2.7248
2.7343
2.7311
2.7499
2.8035
2.7875
2.7704
2.7287
2.7166
2.7446
2.8019
2.7510
2.8282
2.7482
2.7108
2.7318
2.8100
2.7819
2.8151
2.7519
2.7188
2.6893
2.6565
2.7027
2.6680
2.6671
2.7109
2.7112
2.7087
2.7290
2.7802
2.7652
2.7849
2.8457
2.8298
2.8113
2.7267
2.7369
2.7627
2.7722
2.8112
2.8181
2.8011
2.8067
2.8064
2.7776
2.8113
2.8610
2.8207
2.7410
2.7468
2.8493
2.8933
2.8586
2.8870
2.8640
2.9211
2.8602
2.9412
2.8820
2.8340
2.8723
2.9370
3.0712
3.0888
3.0710
3.0546
3.0104
2.9764
2.8860
2.9875
3.0968
3.0769
3.1377
3.2290
3.2794
3.2448
3.2894
3.3429
3.2683
3.3722
3.4543
3.4220
3.3220
3.3037
3.2463
3.3011
3.2461
3.3208
3.2044
3.1843
3.2348
3.2182
3.2745
3.3272
3.2976
3.3038
3.2482
3.1516
3.1604
3.4189
3.1629
3.0812
2.9136
2.7628
2.7640
2.8331
2.8307
2.8303
2.7808
2.8172
2.8349
2.7457
2.7148
2.6627
2.6747
2.7061
2.6970
2.6974
2.7206
2.7156
2.6546
2.6280
2.6365
2.6684
2.6941
2.6924
2.6689
2.7116
2.6827
2.7285
2.7094
2.6502
2.6426
2.6205
2.6576
2.6772
2.6604
2.6453
2.6733
2.7462
2.7091
2.6684
2.6251
2.6236
2.6849
2.6811
2.6642
2.6294
2.6107
2.5525
2.4795
2.5397
2.6038
2.5905
2.6142
2.6368
2.6580
2.7308
2.7995
2.7996
2.7918
2.8120
2.7941
2.7949
2.8386
2.7767
2.7729
2.7831
2.8076
2.8445
2.8481
2.8194
2.8099
2.8691
2.8835
2.9407
2.9286
2.9513
2.9818
3.0056
3.0609
3.0709
3.0866
3.1233
3.1068
3.1360
3.0805
3.0934
3.1174
3.1414
3.1416
3.1287
3.1033
3.1232
3.0800
3.0736
3.0708
3.0493
3.0355
3.0093
3.0429
3.0207
3.0047
2.9843
2.9955
3.0210
2.9834
2.9687
2.9651
2.9717
2.9777
2.9386
2.9485
2.9685
2.9917
2.9792
2.9973
3.0300
3.0092
2.9867
2.9505
2.9795
2.9792
2.9224