Sejarah kurs harian BHD /PEN sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Dinar Bahrain = 10.9765 Nuevo Sol Peru
minimum pada
1 Dinar Bahrain = 6.7325 Nuevo Sol Peru
Date | BHD/PEN |
---|---|
9.9276 | |
9.7915 | |
9.8314 | |
9.7383 | |
9.8214 | |
9.8151 | |
9.8078 | |
9.8960 | |
10.0126 | |
10.0797 | |
10.1308 | |
10.2611 | |
10.1761 | |
10.0579 | |
9.9270 | |
9.8089 | |
9.8255 | |
9.7995 | |
9.8364 | |
9.9792 | |
9.9372 | |
9.9161 | |
9.8996 | |
9.9631 | |
10.0552 | |
9.9468 | |
10.1977 | |
10.2862 | |
10.2421 | |
10.1510 | |
10.0660 | |
9.9768 | |
9.8540 | |
9.8425 | |
9.8256 | |
9.8045 | |
9.8690 | |
9.7880 | |
9.7724 | |
9.5592 | |
9.5192 | |
9.4379 | |
9.6597 | |
9.6093 | |
9.6491 | |
9.6088 | |
9.6667 | |
9.7582 | |
9.7458 | |
9.7836 | |
9.7052 | |
9.8290 | |
9.8582 | |
9.9516 | |
10.0230 | |
10.0565 | |
10.0310 | |
10.1153 | |
10.2003 | |
10.1750 | |
10.3283 | |
10.1596 | |
10.2560 | |
10.1128 | |
10.0567 | |
10.0897 | |
10.1128 | |
10.1745 | |
10.1965 | |
10.1792 | |
10.2255 | |
10.1699 | |
10.2256 | |
10.4631 | |
10.5549 | |
10.5558 | |
10.5722 | |
10.4858 | |
10.5599 | |
10.3712 | |
10.2437 | |
10.2684 | |
10.2884 | |
10.1611 | |
10.2515 | |
10.2626 | |
10.3708 | |
10.3918 | |
10.3860 | |
10.3543 | |
10.3950 | |
10.2001 | |
10.0264 | |
9.8789 | |
9.9865 | |
9.8440 | |
9.7381 | |
9.8942 | |
9.9980 | |
10.1202 | |
10.1727 | |
9.9922 | |
10.0354 | |
9.8279 | |
9.9181 | |
10.0775 | |
9.9068 | |
9.9999 | |
10.1941 | |
10.2063 | |
10.2109 | |
10.2602 | |
10.4305 | |
10.5174 | |
10.5888 | |
10.7326 | |
10.7614 | |
10.8318 | |
10.7451 | |
10.6372 | |
10.6316 | |
10.6473 | |
10.5971 | |
10.5397 | |
10.4518 | |
10.8461 | |
10.9580 | |
10.9206 | |
10.9283 | |
10.8907 | |
10.8633 | |
10.8240 | |
10.9127 | |
10.8182 | |
10.8572 | |
10.7834 | |
10.3881 | |
10.3475 | |
10.4987 | |
10.3533 | |
10.5595 | |
10.4834 | |
10.3485 | |
10.1785 | |
10.1172 | |
10.0131 | |
9.7923 | |
10.1126 | |
10.0755 | |
10.1013 | |
9.6370 | |
9.6079 | |
9.9185 | |
9.9214 | |
9.8613 | |
9.8255 | |
9.8230 | |
9.7001 | |
9.6902 | |
9.6712 | |
9.6607 | |
9.6526 | |
9.6497 | |
9.5865 | |
9.5775 | |
9.6006 | |
9.5942 | |
9.5425 | |
9.5254 | |
9.5537 | |
9.5579 | |
9.5483 | |
9.7175 | |
9.5201 | |
9.5898 | |
9.5450 | |
9.5130 | |
9.4965 | |
9.5181 | |
9.5125 | |
9.4169 | |
9.4669 | |
9.3628 | |
9.3648 | |
9.5088 | |
9.4907 | |
9.4359 | |
9.3796 | |
9.3551 | |
9.3095 | |
9.2878 | |
9.3961 | |
9.3463 | |
9.2763 | |
9.1967 | |
9.0955 | |
9.0736 | |
9.0696 | |
9.0777 | |
9.0412 | |
8.9650 | |
8.9940 | |
9.0101 | |
9.0259 | |
9.1429 | |
9.1218 | |
9.3086 | |
9.3241 | |
9.2518 | |
9.1523 | |
9.0028 | |
8.9676 | |
8.9942 | |
8.9761 | |
8.8240 | |
8.8068 | |
8.8662 | |
8.7993 | |
8.7911 | |
8.7974 | |
8.9095 | |
8.9563 | |
8.9962 | |
8.9834 | |
8.9317 | |
8.9102 | |
8.8603 | |
8.8487 | |
8.8550 | |
8.9166 | |
8.9656 | |
8.9471 | |
8.9250 | |
8.8206 | |
8.8686 | |
9.0120 | |
8.9563 | |
8.9663 | |
8.9899 | |
8.9690 | |
8.7554 | |
8.7147 | |
8.7138 | |
8.7473 | |
8.7318 | |
8.7548 | |
8.8828 | |
8.8439 | |
8.9575 | |
8.8728 | |
8.8501 | |
8.8433 | |
8.7876 | |
8.7995 | |
8.7590 | |
8.7492 | |
8.7244 | |
8.7741 | |
8.7577 | |
8.7564 | |
8.7787 | |
8.7760 | |
8.7671 | |
8.8114 | |
8.8380 | |
8.8377 | |
8.8989 | |
8.8304 | |
8.8652 | |
8.8815 | |
8.9627 | |
8.9138 | |
8.8698 | |
8.9602 | |
8.9558 | |
8.9678 | |
8.9506 | |
8.9469 | |
8.9210 | |
8.8863 | |
8.8417 | |
8.8467 | |
8.8137 | |
8.7703 | |
8.7404 | |
8.7942 | |
8.8202 | |
8.7673 | |
8.7168 | |
8.7869 | |
8.7141 | |
8.6441 | |
8.6365 | |
8.6663 | |
8.6318 | |
8.6502 | |
8.6680 | |
8.6011 | |
8.6842 | |
8.6464 | |
8.6549 | |
8.6596 | |
8.7079 | |
8.6389 | |
8.6937 | |
8.6277 | |
8.5709 | |
8.5502 | |
8.5852 | |
8.5573 | |
8.5289 | |
8.6836 | |
8.6418 | |
8.6129 | |
8.6218 | |
8.6219 | |
8.6568 | |
8.5484 | |
8.5383 | |
8.5229 | |
8.5158 | |
8.5373 | |
8.6056 | |
8.5990 | |
8.7295 | |
8.5760 | |
8.5741 | |
8.5806 | |
8.5952 | |
8.5926 | |
8.5845 | |
8.6168 | |
8.5857 | |
8.6072 | |
8.6753 | |
8.6680 | |
8.6339 | |
8.6114 | |
8.5617 | |
8.5875 | |
8.5776 | |
8.5882 | |
8.5995 | |
8.6005 | |
8.5908 | |
8.6032 | |
8.6234 | |
8.6289 | |
8.6195 | |
8.6204 | |
8.7239 | |
8.6713 | |
8.6672 | |
8.7049 | |
8.6785 | |
8.6855 | |
8.7299 | |
8.6212 | |
8.6081 | |
8.6332 | |
8.7106 | |
8.6120 | |
8.6074 | |
8.6203 | |
8.7213 | |
8.7462 | |
8.6374 | |
8.6323 | |
8.6474 | |
8.7410 | |
8.7283 | |
8.7485 | |
8.9569 | |
8.9905 | |
8.9555 | |
9.0010 | |
9.0800 | |
9.0355 | |
9.0857 | |
9.0675 | |
9.0262 | |
9.0348 | |
8.9676 | |
8.9217 | |
8.9095 | |
9.0212 | |
9.0281 | |
8.9733 | |
8.9038 | |
8.9962 | |
9.0243 | |
8.8661 | |
8.8928 | |
8.8412 | |
8.7785 | |
8.8338 | |
8.8857 | |
8.8067 | |
8.7046 | |
8.7095 | |
8.7459 | |
8.8093 | |
8.8038 | |
8.8092 | |
8.9333 | |
8.8915 | |
8.8601 | |
8.8534 | |
8.8246 | |
8.7273 | |
8.6605 | |
8.6962 | |
8.9959 | |
8.8400 | |
8.9912 | |
8.9483 | |
9.0596 | |
9.1948 | |
9.3817 | |
9.3137 | |
9.3143 | |
9.2478 | |
9.2263 | |
9.1716 | |
9.0991 | |
9.0866 | |
9.0590 | |
9.0058 | |
8.9512 | |
8.9499 | |
8.9195 | |
8.9709 | |
8.9059 | |
8.8235 | |
8.7808 | |
8.6997 | |
8.6630 | |
8.5990 | |
8.5412 | |
8.5406 | |
8.5782 | |
8.4769 | |
8.5140 | |
8.5436 | |
8.5949 | |
8.6808 | |
8.5914 | |
8.4858 | |
8.4564 | |
8.4461 | |
8.4250 | |
8.4150 | |
8.4261 | |
8.4200 | |
8.4056 | |
8.3823 | |
8.3621 | |
8.3634 | |
8.3545 | |
8.3531 | |
8.3567 | |
8.3317 | |
8.3057 | |
8.2866 | |
8.2782 | |
8.2332 | |
8.2129 | |
8.1633 | |
8.2095 | |
8.2120 | |
8.2175 | |
8.1907 | |
8.1809 | |
8.1371 | |
8.1157 | |
8.0025 | |
7.9931 | |
7.9201 | |
7.8966 | |
7.9190 | |
7.8741 | |
7.8624 | |
7.8434 | |
7.7582 | |
7.7300 | |
7.7818 | |
7.7778 | |
7.7528 | |
7.7183 | |
7.7015 | |
7.6946 | |
7.6837 | |
7.6749 | |
7.6088 | |
7.5807 | |
7.5739 | |
7.5549 | |
7.5108 | |
7.4483 | |
7.4163 | |
7.4321 | |
7.3896 | |
7.4013 | |
7.3808 | |
7.3601 | |
7.4160 | |
7.4377 | |
7.3974 | |
7.3953 | |
7.3432 | |
7.4001 | |
7.3962 | |
7.3929 | |
7.4437 | |
7.4472 | |
7.3653 | |
7.3775 | |
7.4389 | |
7.4566 | |
7.4498 | |
7.4402 | |
7.4325 | |
7.4426 | |
7.4476 | |
7.4570 | |
7.4794 | |
7.4891 | |
7.4845 | |
7.4493 | |
7.4176 | |
7.4423 | |
7.4228 | |
7.3585 | |
7.3279 | |
7.4154 | |
7.4320 | |
7.4385 | |
7.4205 | |
7.4279 | |
7.3641 | |
7.3248 | |
7.3337 | |
7.3392 | |
7.3730 | |
7.3643 | |
7.2941 | |
7.3516 | |
7.4225 | |
7.4517 | |
7.4579 | |
7.4314 | |
7.4081 | |
7.4074 | |
7.3954 | |
7.3546 | |
7.3387 | |
7.3983 | |
7.3799 | |
7.4079 | |
7.2577 | |
7.2730 | |
7.2430 | |
7.1049 | |
7.0114 | |
6.9044 | |
6.9643 | |
6.9925 | |
6.8922 | |
6.8685 | |
6.8533 | |
6.8723 | |
6.9068 | |
6.8810 | |
6.8902 | |
6.8787 | |
6.9101 | |
6.8168 | |
6.8358 | |
6.8501 | |
6.7840 | |
6.7622 | |
6.7467 | |
6.7416 | |
6.7672 | |
6.8008 | |
6.7986 | |
6.8235 | |
6.8312 | |
6.8666 | |
6.9142 | |
6.9242 | |
6.8858 | |
6.8885 | |
6.8559 | |
6.8641 | |
6.8824 | |
6.8961 | |
6.8925 | |
6.8963 | |
6.9348 | |
6.9238 | |
6.9457 | |
6.9313 | |
6.9427 | |
6.9569 | |
6.9579 | |
6.9999 | |
6.9384 | |
7.0317 | |
7.0811 | |
7.0886 | |
7.0637 | |
7.1211 | |
7.1903 | |
7.1716 | |
7.0840 | |
7.0867 | |
7.0150 | |
7.0122 | |
7.0436 | |
7.0641 | |
7.0817 | |
7.0940 | |
7.0927 | |
7.0986 | |
7.0915 | |
7.1047 | |
7.0980 | |
7.1251 | |
7.1259 | |
7.1405 | |
7.1477 | |
7.1498 | |
7.1551 | |
7.1549 | |
7.1653 | |
7.1543 | |
7.1631 | |
7.1773 | |
7.1627 | |
7.2126 | |
7.1716 | |
7.1793 | |
7.1814 | |
7.1898 | |
7.2225 | |
7.2322 | |
7.2891 | |
7.3690 | |
7.3629 | |
7.2652 | |
7.2465 | |
7.2501 | |
7.2545 | |
7.2630 | |
7.2857 | |
7.2897 | |
7.2775 | |
7.2680 | |
7.2776 | |
7.2871 | |
7.3001 | |
7.3304 | |
7.3328 | |
7.3383 | |
7.3301 | |
7.3096 | |
7.3262 | |
7.3373 | |
7.4361 | |
7.5427 | |
7.4966 | |
7.4929 | |
7.4330 | |
7.4504 | |
7.4413 | |
7.3679 | |
7.3578 | |
7.3567 | |
7.3797 | |
7.3756 | |
7.3493 | |
7.3531 | |
7.3717 | |
7.3676 | |
7.4023 | |
7.4505 | |
7.4509 | |
7.9800 | |
7.9802 | |
7.9803 | |
7.9799 | |
7.9792 | |
7.9792 | |
7.9803 | |
7.9792 | |
7.9792 | |
7.9801 | |
7.9801 | |
7.9792 | |
7.9802 | |
7.9792 | |
7.9792 | |
7.9801 | |
7.9801 | |
7.9845 | |
7.9792 | |
7.9792 | |
7.9792 | |
7.9792 | |
7.9792 | |
7.9792 | |
7.9803 | |
7.9803 | |
7.9845 | |
7.9803 | |
7.9803 | |
7.9804 | |
7.9803 | |
7.9845 | |
7.9792 | |
7.9803 | |
7.9792 | |
7.9792 | |
7.9803 | |
7.9803 | |
7.9801 | |
7.9808 | |
7.9800 | |
7.9792 | |
7.9804 | |
7.9804 | |
7.9845 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9792 | |
7.9804 | |
7.9792 | |
7.9845 | |
7.9792 | |
7.9792 | |
7.9813 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9792 | |
7.9792 | |
7.9792 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9792 | |
7.9803 | |
7.9803 | |
7.9792 | |
7.9792 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9792 | |
7.9803 | |
7.9792 | |
7.9792 | |
7.9803 | |
7.9803 | |
7.9813 | |
7.9845 | |
7.9792 | |
7.9792 | |
7.9803 | |
7.9792 | |
7.9803 | |
7.9803 | |
7.9824 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9792 | |
7.9792 | |
7.9813 | |
7.9792 | |
7.9707 | |
7.9792 | |
7.9792 | |
7.9792 | |
7.9792 | |
7.9792 | |
7.9792 | |
7.9792 | |
7.9792 | |
7.9792 | |
7.9792 | |
7.9792 | |
7.9803 | |
7.9803 | |
7.9792 | |
7.9792 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9803 | |
7.9792 | |
7.9792 | |
7.9803 | |
7.9792 | |
7.9792 | |
7.9792 | |
7.9824 | |
7.9813 | |
7.9803 | |
7.9803 | |
7.9845 | |
7.9866 | |
7.9856 | |
7.9834 | |
7.9919 | |
7.9973 | |
7.9877 | |
7.9909 | |
7.9909 | |
7.9198 | |
7.9456 | |
7.9500 | |
8.0126 | |
8.0487 | |
8.0133 | |
8.0005 | |
8.0036 | |
8.0076 | |
8.0190 | |
8.0557 | |
8.0341 | |
8.1884 | |
8.3074 | |
8.3375 | |
8.3638 | |
8.4118 | |
8.4061 | |
8.3709 | |
8.3607 | |
8.4258 | |
8.4002 | |
8.4227 | |
8.4273 | |
8.4012 | |
8.4342 | |
8.4526 | |
8.4346 | |
8.4387 | |
8.4369 | |
8.4527 | |
8.4166 | |
8.4517 | |
8.4201 | |
8.4793 | |
8.4618 | |
8.4795 | |
8.4468 | |
8.4502 | |
8.4522 | |
8.4649 | |
8.4601 | |
8.4660 | |
8.4597 | |
8.4608 | |
8.4725 | |
8.4834 | |
8.4909 | |
8.4706 | |
8.4664 | |
8.4740 | |
8.4853 | |
8.4890 | |
8.5062 | |
8.5191 | |
8.5405 | |
8.5645 | |
8.5650 | |
8.5426 | |
8.5489 | |
8.5531 | |
8.5594 | |
8.6158 | |
8.6238 | |
8.6257 | |
8.6291 | |
8.6234 | |
8.6205 | |
8.6128 | |
8.6128 | |
8.5744 | |
8.5664 | |
8.6091 | |
8.6047 | |
8.6099 | |
8.6297 | |
8.6073 | |
8.6578 | |
8.6909 | |
8.6706 | |
8.6633 | |
8.6456 | |
8.6853 | |
8.6726 | |
8.6993 | |
8.7386 | |
8.8036 | |
8.8144 | |
8.8261 | |
8.8637 | |
8.9486 | |
8.9158 | |
8.8491 | |
8.8594 | |
8.8292 | |
8.7192 | |
8.7216 | |
8.7330 | |
8.7426 | |
8.8014 | |
8.9117 | |
9.1690 | |
9.1449 | |
9.3834 | |
9.0927 | |
9.1380 | |
9.1021 | |
9.0677 | |
9.0505 | |
8.9943 | |
8.9218 | |
8.9192 | |
8.9954 | |
9.0137 | |
9.0026 | |
8.9041 | |
8.8951 | |
8.8078 | |
8.7644 | |
8.6828 | |
8.7948 | |
8.6909 | |
8.6419 | |
8.6414 | |
8.6374 | |
8.6406 | |
8.6437 | |
8.6394 | |
8.6332 | |
8.6380 | |
8.6374 | |
8.6372 | |
8.6354 | |
8.6432 | |
8.6446 | |
8.6425 | |
8.6452 | |
8.6464 | |
8.6488 | |
8.6486 | |
8.6548 | |
8.6598 | |
8.6586 | |
8.6616 | |
8.6580 | |
8.6525 | |
8.6545 | |
8.6470 | |
8.6574 | |
8.6530 | |
8.6576 | |
8.6594 | |
8.6813 | |
8.6677 | |
8.6985 | |
8.7061 | |
8.7211 | |
8.7233 | |
8.7381 | |
8.7617 | |
8.7904 | |
8.7984 | |
8.7733 | |
8.8008 | |
8.8318 | |
8.7910 | |
8.8050 | |
8.8339 | |
8.8912 | |
8.8978 | |
8.8992 | |
8.9357 | |
8.9853 | |
8.9250 | |
8.9808 | |
9.0518 | |
9.0544 | |
9.0661 | |
9.1071 | |
9.0944 | |
9.1235 | |
9.2136 | |
9.2199 | |
9.2519 | |
9.2452 | |
9.2472 | |
9.2680 | |
9.2773 | |
9.2522 | |
9.2626 | |
9.2468 | |
9.2825 | |
9.2651 | |
9.2290 | |
9.2375 | |
9.2132 | |
9.2377 |