Sejarah kurs harian BHD /SDP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Bahrain = 1 619 843.2469 Pound Sudan
minimum pada
1 Dinar Bahrain = 12 094.7438 Pound Sudan
Date | BHD/SDP |
---|---|
1 601 006.7552 | |
1 598 653.2783 | |
1 604 313.9459 | |
1 603 889.7506 | |
1 610 527.8143 | |
1 588 283.1332 | |
1 600 522.4822 | |
1 593 995.3437 | |
1 589 990.6783 | |
1 581 791.6556 | |
1 590 037.8739 | |
1 591 820.2610 | |
1 593 958.0461 | |
1 594 990.8369 | |
1 595 922.8438 | |
1 592 009.3236 | |
1 589 037.6210 | |
1 581 115.7030 | |
1 580 940.7985 | |
1 568 622.5615 | |
1 578 574.5136 | |
1 580 367.3143 | |
1 590 910.9955 | |
1 590 246.9716 | |
1 583 042.7006 | |
1 585 029.2477 | |
1 600 722.2239 | |
1 602 170.9708 | |
1 608 955.2537 | |
1 598 659.1729 | |
1 610 046.4700 | |
1 608 015.6060 | |
1 619 843.2469 | |
1 612 384.3445 | |
1 597 879.1345 | |
1 594 781.9390 | |
1 596 178.5193 | |
1 590 417.6212 | |
1 588 903.9288 | |
1 587 525.8702 | |
1 575 713.0908 | |
1 577 346.9467 | |
1 576 159.4168 | |
1 558 559.4940 | |
1 572 702.8857 | |
1 581 950.2377 | |
1 584 743.4962 | |
1 582 014.9632 | |
1 585 811.9565 | |
1 594 420.7975 | |
1 600 167.4743 | |
1 591 800.4790 | |
1 600 103.4434 | |
1 594 329.7241 | |
1 590 765.3950 | |
1 491 609.0677 | |
1 506 845.2908 | |
1 496 735.8904 | |
1 493 503.9795 | |
1 491 074.5310 | |
1 490 734.0279 | |
1 492 066.7083 | |
1 505 487.7958 | |
1 506 486.5222 | |
1 499 620.5994 | |
1 497 120.9401 | |
1 494 119.0718 | |
1 495 593.3567 | |
1 497 237.1144 | |
1 497 064.6233 | |
1 501 983.9023 | |
1 511 950.8171 | |
1 515 898.7404 | |
1 499 146.9278 | |
1 498 628.8907 | |
1 495 176.0146 | |
1 503 118.5366 | |
1 494 214.5345 | |
1 482 589.1823 | |
1 510 703.2054 | |
1 488 607.3696 | |
1 502 874.1257 | |
1 492 954.2822 | |
1 502 491.3660 | |
1 505 243.4597 | |
1 495 635.1488 | |
1 508 495.5181 | |
1 503 666.5501 | |
1 499 338.1445 | |
1 494 375.1405 | |
1 500 417.7174 | |
1 496 184.3034 | |
1 511 356.4952 | |
1 498 222.8301 | |
1 497 599.6069 | |
1 501 487.8251 | |
1 185 428.3043 | |
1 184 657.3779 | |
1 175 078.6624 | |
1 177 945.9696 | |
1 196 444.3586 | |
1 195 691.2029 | |
1 181 848.6988 | |
1 183 966.8067 | |
1 184 928.1099 | |
1 183 080.7040 | |
1 181 932.0254 | |
1 174 998.9357 | |
1 179 669.0474 | |
1 173 579.4695 | |
1 168 273.7552 | |
1 158 403.2353 | |
1 162 586.2739 | |
1 160 823.8316 | |
1 155 869.2985 | |
1 162 723.7266 | |
1 154 911.2138 | |
1 156 746.4705 | |
1 156 492.6580 | |
1 157 501.5456 | |
1 155 535.8795 | |
1 161 399.0878 | |
1 165 960.0680 | |
1 158 015.9311 | |
1 162 268.6466 | |
1 163 886.5150 | |
1 163 381.6006 | |
1 166 066.5819 | |
1 166 545.6704 | |
1 165 221.1779 | |
1 163 506.4174 | |
1 164 000.7367 | |
1 161 421.4037 | |
1 168 069.8353 | |
1 173 463.3957 | |
1 176 855.2263 | |
1 179 593.2203 | |
1 178 653.9347 | |
1 175 215.7395 | |
1 175 457.1058 | |
1 180 483.5403 | |
1 198 580.8151 | |
1 188 154.7202 | |
1 159 769.2166 | |
1 145 100.6990 | |
1 126 965.5465 | |
1 114 392.7041 | |
1 086 808.3905 | |
1 060 212.0743 | |
1 064 367.4695 | |
1 007 008.8986 | |
1 008 477.0323 | |
1 007 357.5413 | |
1 007 464.5811 | |
1 003 355.5992 | |
1 006 598.9791 | |
1 004 923.8745 | |
995 716.2808 | |
995 011.5136 | |
145 617.9462 | |
145 816.4909 | |
145 163.1364 | |
146 578.2636 | |
146 083.6316 | |
146 686.1074 | |
146 208.7980 | |
146 962.2790 | |
145 471.7657 | |
144 539.9185 | |
146 450.2680 | |
145 757.4709 | |
146 562.7486 | |
147 011.5025 | |
145 362.0026 | |
146 113.4795 | |
145 974.3615 | |
146 339.2065 | |
145 516.7207 | |
145 120.1167 | |
145 336.8901 | |
146 045.0996 | |
145 785.1754 | |
145 478.5760 | |
145 369.9319 | |
146 080.8409 | |
146 197.0969 | |
145 383.9384 | |
146 517.8049 | |
145 875.6550 | |
146 233.5959 | |
145 478.4925 | |
145 917.7496 | |
145 162.6515 | |
145 879.3305 | |
144 762.3542 | |
144 333.6408 | |
145 174.6145 | |
145 116.0864 | |
145 161.1101 | |
144 583.2221 | |
145 852.6271 | |
146 276.2521 | |
145 949.8648 | |
146 407.7400 | |
145 585.0167 | |
145 264.4331 | |
146 068.0973 | |
145 890.4531 | |
145 587.7119 | |
146 615.2554 | |
145 732.2434 | |
142 569.6409 | |
138 532.0854 | |
134 186.7397 | |
129 454.3929 | |
119 803.5790 | |
119 874.2295 | |
119 742.4126 | |
119 337.7038 | |
118 958.2860 | |
119 154.4656 | |
119 461.0172 | |
119 485.4140 | |
118 726.4599 | |
119 326.1480 | |
118 857.2510 | |
119 425.4686 | |
119 719.2096 | |
118 921.1150 | |
119 584.5295 | |
119 557.2249 | |
119 570.6827 | |
119 244.3684 | |
119 292.2724 | |
119 687.9362 | |
119 203.1387 | |
120 166.2271 | |
119 516.5310 | |
119 595.1704 | |
119 116.6176 | |
118 707.2816 | |
119 098.4969 | |
119 362.4155 | |
119 822.1820 | |
119 294.4650 | |
119 973.5910 | |
119 093.1809 | |
119 413.1438 | |
119 159.7501 | |
118 670.9241 | |
119 321.9648 | |
119 557.9609 | |
119 519.0847 | |
119 649.2815 | |
119 041.9500 | |
125 755.7528 | |
126 088.0278 | |
125 796.8728 | |
126 319.2779 | |
125 919.7015 | |
126 119.4885 | |
125 825.1778 | |
125 976.5968 | |
125 872.4058 | |
125 395.6381 | |
126 327.7094 | |
126 157.8339 | |
125 866.5429 | |
126 333.8171 | |
125 895.7632 | |
125 636.0363 | |
125 590.1195 | |
126 212.6655 | |
125 917.0430 | |
126 779.9746 | |
125 762.6881 | |
126 337.0661 | |
125 649.0868 | |
126 423.7526 | |
125 598.8372 | |
126 044.7439 | |
124 969.2929 | |
47 611.6768 | |
47 675.5699 | |
47 733.0927 | |
47 701.2065 | |
47 627.2619 | |
47 525.3753 | |
47 758.5022 | |
47 390.7874 | |
47 317.9095 | |
47 603.6697 | |
47 429.8803 | |
47 368.9202 | |
47 514.2291 | |
47 462.9788 | |
47 428.9888 | |
47 283.0489 | |
47 164.9270 | |
47 334.8659 | |
47 598.2120 | |
47 691.0716 | |
47 741.7548 | |
47 427.1222 | |
47 831.6811 | |
47 740.1620 | |
47 855.4715 | |
47 986.3490 | |
47 811.3584 | |
47 794.8804 | |
48 003.3565 | |
47 865.2403 | |
47 776.3444 | |
47 728.0934 | |
47 993.3827 | |
47 953.8055 | |
47 480.9035 | |
47 992.6123 | |
18 566.1866 | |
18 532.7436 | |
18 366.5323 | |
18 566.9905 | |
18 420.3153 | |
18 576.0673 | |
18 569.0697 | |
17 681.9935 | |
17 649.8653 | |
17 720.4802 | |
16 911.2500 | |
16 927.4035 | |
16 866.0031 | |
16 815.8605 | |
16 859.5235 | |
16 885.9215 | |
16 794.5150 | |
16 695.0986 | |
16 732.6792 | |
16 822.1012 | |
16 728.3261 | |
16 802.4376 | |
16 884.6609 | |
16 867.6643 | |
16 761.5607 | |
16 958.8770 | |
17 042.0335 | |
17 124.6037 | |
17 111.5110 | |
17 245.2395 | |
17 280.6592 | |
17 219.8237 | |
17 151.5257 | |
17 297.5453 | |
17 203.6555 | |
17 383.0792 | |
17 417.7859 | |
17 417.3203 | |
17 394.4716 | |
17 533.2584 | |
17 561.9179 | |
17 558.8587 | |
17 482.8683 | |
17 593.0889 | |
17 672.2527 | |
17 691.5327 | |
17 613.5006 | |
17 658.4669 | |
17 661.9573 | |
17 470.2201 | |
17 482.7372 | |
17 468.0820 | |
17 742.2267 | |
17 624.0331 | |
17 870.5210 | |
17 774.5552 | |
17 819.3458 | |
17 580.4598 | |
17 466.8149 | |
17 562.7250 | |
17 568.8140 | |
17 465.1444 | |
17 247.5870 | |
17 276.2814 | |
17 349.3535 | |
17 263.2112 | |
17 171.6770 | |
17 056.5413 | |
17 010.8911 | |
17 022.9236 | |
16 984.9043 | |
17 115.8885 | |
17 005.9270 | |
16 949.7068 | |
17 041.5085 | |
17 230.3640 | |
17 012.5445 | |
17 074.5178 | |
12 260.9767 | |
12 301.2339 | |
12 259.5272 | |
12 165.5359 | |
12 219.4680 | |
12 170.7463 | |
12 262.1315 | |
12 264.6437 | |
12 217.8501 | |
12 184.4089 | |
12 185.4404 | |
12 222.7496 | |
12 258.9322 | |
12 167.3293 | |
12 180.9633 | |
12 255.1196 | |
12 215.9173 | |
12 243.7663 | |
12 287.5414 | |
12 337.7258 | |
12 260.9501 | |
12 236.4963 | |
12 263.7002 | |
12 370.6172 | |
12 408.2080 | |
12 349.7170 | |
12 294.9127 | |
12 349.2294 | |
12 318.5933 | |
12 355.7699 | |
12 252.0998 | |
12 268.6976 | |
12 657.3242 | |
12 593.7646 | |
12 520.4110 |