Historis Dinar Bahrain / Dolar Baru Taiwan

Sejarah kurs harian BHD /TWD sejak Kamis, 4 Maret 2004.

Maksimum dicapai pada

1 Dinar Bahrain = 93.3747 Dolar Baru Taiwan

minimum pada

1 Dinar Bahrain = 72.7796 Dolar Baru Taiwan

sejarah harga TWD / BHD

Date BHD/TWD
85.9842
85.1246
84.6222
84.4023
83.9946
83.2542
83.6634
83.7721
83.3642
83.0581
83.2003
82.7665
83.2711
82.8013
82.2006
81.1969
82.7790
83.2865
83.5818
83.4210
83.6637
83.5304
85.5590
85.2201
85.5478
85.6854
85.4174
85.2887
85.7520
85.2169
84.6681
84.6941
84.5433
84.4156
84.7324
84.6753
84.0248
83.4244
83.0648
82.1086
83.1844
82.5052
82.2798
81.7253
81.5089
81.3323
81.2236
81.3749
81.5783
81.3902
81.6409
81.3514
80.9123
80.8265
81.1292
81.1966
80.5916
80.1723
79.6546
79.8604
80.3924
80.5412
80.8432
81.5105
81.5423
81.6884
81.4187
81.1028
82.2801
82.6243
81.9684
84.5296
85.5622
85.7395
84.8669
84.2471
84.3397
84.4144
83.1067
81.8061
81.4352
80.5840
79.9569
79.5686
79.6083
80.0216
79.1344
79.2248
79.2317
78.7876
78.5694
78.8290
78.8040
78.0439
76.8861
78.2563
78.8361
78.9248
78.2546
77.4673
75.3941
75.6572
75.0440
74.2388
73.8153
73.9476
73.8379
73.7043
73.4288
72.7796
73.2431
73.3162
73.4559
73.8249
73.6308
73.4066
73.6299
73.6963
73.6429
73.7800
73.7804
73.8050
74.1741
74.4359
73.9961
73.3979
73.7066
73.3614
73.0691
73.6154
74.0493
73.7622
73.7358
74.1120
74.4200
74.5168
74.2049
74.2327
73.8170
74.1714
73.3327
73.3084
73.0243
74.3377
74.4036
73.6071
74.0807
73.7906
74.5746
75.3602
75.3329
75.7050
75.1319
74.7975
75.0562
73.7942
73.8281
74.2829
73.9963
74.1454
74.0755
74.2789
74.3580
74.5676
74.5740
74.6678
74.5724
74.8836
75.6755
75.6748
75.6545
75.9424
75.7919
75.8872
76.1738
75.9097
76.1568
77.2063
76.8797
77.6018
77.7843
77.7912
77.7248
77.8903
77.7914
77.8838
77.7283
78.1298
78.1262
78.0275
77.9699
78.3758
78.4577
78.5913
79.2125
79.5901
79.3021
79.2038
78.9605
79.2138
79.5380
80.1975
79.8857
80.3868
80.0442
80.1247
79.5801
79.1745
80.5837
79.6667
79.6809
80.2376
79.9683
79.3394
79.2877
79.7317
79.7733
79.9650
79.8638
80.6649
80.7592
80.8107
80.7670
80.7108
80.4827
81.0141
80.9566
81.2053
81.6943
82.3517
82.1780
81.9956
82.7307
83.2324
83.2616
83.1598
83.4001
84.0722
82.2994
82.3973
82.3607
82.7654
82.1290
81.8301
83.5287
83.2829
83.3513
83.4602
83.2939
82.5622
82.0558
81.9731
81.7929
81.8813
81.7430
81.7525
81.7843
81.6352
81.9959
81.8018
81.5575
81.7853
81.9415
81.7185
81.6885
81.9409
81.8251
81.7487
81.1245
81.7719
81.5626
81.8728
81.1338
81.8887
81.9742
82.0567
81.4672
82.0036
81.8395
81.7949
82.1512
81.0118
81.3795
81.7192
81.6790
81.5048
81.3539
81.4677
81.8033
80.9040
80.8569
80.8102
80.5254
79.8791
80.4704
79.7523
79.8782
78.9606
78.5300
79.1928
79.2777
78.9977
78.9808
78.6067
78.5425
77.8592
77.5838
77.2694
77.1477
77.3338
77.6276
77.6726
77.5105
77.0202
77.8815
77.7293
77.3432
77.6500
78.3518
78.2943
79.1715
79.5307
79.5474
79.5763
79.6137
79.5111
79.7578
79.9686
80.0468
80.0423
80.2092
79.9385
80.5069
80.7284
80.1396
79.8383
79.6006
79.8129
79.9943
80.4200
80.3193
80.1563
80.1366
80.4782
80.6388
81.0825
80.9390
80.4055
80.5165
79.9668
79.7758
79.8669
79.7010
79.9274
80.2311
80.3557
80.5455
80.6897
81.3896
80.7127
80.4479
81.2831
82.2677
82.3266
81.4881
81.8562
82.5621
82.2904
83.5122
83.5028
84.3531
85.1055
85.8018
85.6279
85.0652
84.5677
85.0976
84.7875
84.6242
84.8877
83.5870
83.8008
84.0303
84.2551
83.5017
83.1015
83.3593
83.3579
84.0869
83.5064
84.0493
84.4358
83.1855
83.5920
83.8156
85.3568
84.7205
85.6493
85.6478
86.2425
85.8203
85.8132
86.3694
86.4544
86.9946
86.7128
86.1684
85.8504
86.0459
86.0456
86.1176
85.7543
86.6477
86.1437
87.1484
87.1292
88.4761
88.5875
87.8140
88.2854
89.0834
89.2581
89.2138
88.5605
87.5145
87.2461
87.5226
87.4130
86.8115
86.7451
86.5498
87.0916
86.9166
86.2754
86.1988
85.8800
85.8041
86.5795
88.0119
86.6650
86.3581
86.8917
86.4864
87.0999
85.3460
83.6236
83.7542
83.4641
82.8627
82.4775
82.2590
82.2186
81.7681
82.3761
82.5642
81.8170
80.9168
80.8894
81.5815
81.5017
81.3988
82.3432
82.9980
82.5535
83.0518
83.1738
83.9712
83.6032
83.5394
84.0719
83.5580
83.7470
83.9364
83.0622
83.6093
84.5088
84.7347
84.2932
83.8016
83.1138
82.6784
82.4013
82.1135
81.6462
81.2452
80.8611
80.6109
80.6468
80.4909
80.5617
80.6819
80.2088
79.8501
79.4592
79.2244
79.4969
79.5631
79.6467
79.6352
79.5691
79.6075
79.4849
79.3548
79.1808
79.6066
79.5986
79.6248
79.7289
79.8680
80.0076
80.0805
79.9233
80.3144
80.1305
80.0496
80.2271
80.8805
81.0767
80.4802
80.3544
80.4924
80.5920
80.2742
80.4736
80.4622
80.4291
80.0219
79.6575
79.8494
79.6038
79.5480
78.6766
78.5296
78.5711
78.5569
78.3858
78.3614
77.9835
78.0178
77.9839
77.9021
77.9971
78.4265
78.4608
78.6038
78.6370
79.1076
79.4743
79.5066
79.4403
79.5287
79.4144
79.3086
79.2224
79.8557
79.5180
80.0394
79.1925
79.1806
79.4678
79.3112
79.4313
79.1973
78.4489
78.2053
79.0387
79.4680
79.5954
79.2715
79.6166
78.8893
78.7244
78.7486
78.9143
78.6063
78.8899
78.5474
78.1811
76.8216
76.8669
76.8539
77.0408
77.0661
77.1425
77.1076
77.0760
77.2968
77.2973
76.9422
77.5511
77.6985
77.5365
77.4660
77.7159
77.7259
77.8718
77.6897
78.6850
79.1633
79.4688
79.5400
79.5241
79.3970
79.6317
79.8185
79.4942
79.5604
79.4028
79.5904
79.3968
79.4395
79.7574
78.6921
78.4204
78.4973
77.9187
77.4737
78.3273
78.3633
78.4728
78.4054
78.6522
78.3841
78.4530
78.3449
78.5254
78.4827
78.3455
78.6123
79.0781
79.5811
79.7688
80.1732
80.3971
80.4337
80.6852
80.2613
80.0541
80.7883
80.4967
80.1416
80.0016
79.4716
79.9411
79.9487
80.8072
81.2305
80.9528
79.0667
77.8648
77.0955
77.0920
77.0855
77.0572
77.0206
76.5506
76.6119
76.9167
76.5854
76.1969
76.9619
76.9609
76.6628
76.1806
76.5434
76.8304
76.5395
76.1439
76.0979
76.7500
77.2979
77.0256
77.7258
78.3346
78.5659
78.3418
78.0809
79.0113
77.9117
77.8965
77.1095
77.1283
77.1931
77.0715
77.6935
77.2721
78.3451
79.4155
79.7595
80.0529
80.9344
80.3470
80.4028
80.2268
80.9703
81.1114
81.8863
81.8524
82.9083
83.3395
84.1341
84.3515
84.7672
85.1442
84.8527
84.8701
84.2054
84.4404
85.2544
85.3777
85.4083
85.5688
85.4333
84.3592
85.7047
86.2895
84.9925
85.4128
84.5354
83.8802
83.5994
83.2671
83.6191
83.7878
84.2993
84.5455
84.6033
84.5647
84.6963
85.1407
85.2605
85.2940
85.4100
85.1427
84.8697
84.4185
84.3192
84.3215
85.7721
86.0037
85.8144
85.7526
85.5055
85.6682
85.4354
85.8778
86.4331
86.0448
85.8644
85.7682
85.5745
86.1643
86.0920
86.6353
87.3343
87.4399
87.1801
87.5945
87.1104
87.0426
87.2031
87.0439
88.0848
87.6064
87.4382
87.3494
87.5139
87.2544
85.9175
86.6072
87.5927
87.3914
87.7838
89.5888
89.8330
89.5425
88.1293
90.1475
89.7446
91.4283
92.4848
93.3747
92.0382
90.9319
89.7148
89.6273
89.5053
89.0062
88.2854
87.7075
87.6497
87.5532
88.2045
88.9325
88.6063
88.7769
88.1024
87.1054
87.3072
89.0035
86.5892
85.9194
85.9174
85.1990
85.0161
85.1965
84.4129
84.0140
83.5358
83.1849
82.7865
81.5215
80.8033
80.6598
80.7846
80.7052
80.6431
80.7776
80.7179
80.5577
80.2231
80.9674
81.0502
81.9157
80.9826
80.7591
80.5087
80.5594
80.8272
80.6801
80.5364
81.9739
81.3618
82.5688
83.1034
84.3602
85.0474
85.1404
85.9886
86.1548
85.9602
86.3549
86.2601
86.4448
86.5155
86.0516
86.0752
86.0838
86.1465
85.8684
86.0882
86.1248
86.5871
86.6684
86.7916
86.5927
87.5823
88.0085
87.7896
87.8070
87.7237
87.4431
87.6222
87.4768
87.3477
87.1952
87.2462
86.9672
87.1268
87.0818
88.1542
87.7383
87.7914
88.2723
88.6811
88.5123
88.2647
88.5050
88.1201
88.0958
87.9017
87.9149
87.8503
87.9838
87.6844
87.4262
87.5739
87.6515
87.7255
87.4677
87.6075
87.4537
87.0146
86.7732
86.6042
86.5836
86.5818
86.3443
85.9948
86.8683
87.4641
87.0130
87.5128
88.2643
88.3728
88.2565
87.9209
87.9792
87.4678
87.4347
87.4401
87.0390
87.4301
86.7966
86.9442
87.1785
86.9880
87.2519
87.2765
85.8356
85.7194
86.8751
86.5501
86.4186
85.1321
85.0598
85.2741
83.9457
83.2576
84.6979
84.9529
86.1965
86.0713
86.5274
86.4921
86.0691
86.3152
86.2141
86.1635
86.0541
86.0062
85.2491
84.9320
84.9252
84.8734
85.0499
87.7458
88.1077
88.1348
89.1499
88.9888
89.2731
89.2707
88.7371
89.4732
89.1236
89.6829
88.8448
88.2505
88.2252
88.3046
87.8203
86.7412
86.1806
86.2219
85.2666
84.8306
84.6712
84.7340
84.3942
84.7622
84.8368
84.3438
83.2653
83.2204
83.4300
82.8221
83.0319
83.2590
83.3950
82.7710
83.1292
83.1932
84.0779
83.8398
83.8272
83.8971
82.9799
81.7715
81.9171
82.6440
83.6368
83.7980
83.8947
84.2840
84.3664
84.3300
85.5327
84.3471
85.2526
85.9668
85.9889
85.1457
85.3571
86.2159
87.2007
87.3795
88.8332
89.6551
89.8142
89.7056
90.0004
90.2287
90.0184
89.9715
90.0580
90.2869
90.2897
90.6081
90.4962
90.3419
90.4279
89.9188
89.2750
89.5658
89.5333
89.6045
89.2754
88.7782
88.7495
89.0556
89.4251
89.4056
88.4745
88.2997
87.6444
87.5084
87.6671
88.1777
88.4948
88.7692
88.7123