Historis Franc Burundi / Dirham Uni Emirat Arab

Sejarah kurs harian BIF /AED sejak Selasa, 9 Maret 2004.

Maksimum dicapai pada

1 Franc Burundi = 0.0037712 Dirham Uni Emirat Arab

minimum pada

1 Franc Burundi = 0.0012781 Dirham Uni Emirat Arab

sejarah harga AED / BIF

Date BIF/AED
0.0012787
0.0012818
0.0012839
0.0012832
0.0012835
0.0012805
0.0012821
0.0012832
0.0012844
0.0012865
0.0012855
0.0012856
0.0012857
0.0012874
0.0012903
0.0012876
0.0012857
0.0012874
0.0012882
0.0012884
0.0012896
0.0012902
0.0012923
0.0012903
0.0012930
0.0012933
0.0012926
0.0012943
0.0012964
0.0012918
0.0012945
0.0012941
0.0012978
0.0012925
0.0012980
0.0012974
0.0012919
0.0013014
0.0012971
0.0012960
0.0012987
0.0012999
0.0012993
0.0012983
0.0012963
0.0012975
0.0012993
0.0013019
0.0013030
0.0017624
0.0017622
0.0017667
0.0017689
0.0017656
0.0017657
0.0017669
0.0017737
0.0017678
0.0017745
0.0017727
0.0017744
0.0017741
0.0017712
0.0017759
0.0017718
0.0017762
0.0017764
0.0017746
0.0017785
0.0017768
0.0017795
0.0017803
0.0017810
0.0017817
0.0017876
0.0017819
0.0017832
0.0017913
0.0017853
0.0017847
0.0017858
0.0017859
0.0017854
0.0017876
0.0017866
0.0017889
0.0017894
0.0017836
0.0017842
0.0017810
0.0017848
0.0017920
0.0017847
0.0017941
0.0017954
0.0017874
0.0018023
0.0018022
0.0017975
0.0018009
0.0018035
0.0018042
0.0018026
0.0018222
0.0018311
0.0018379
0.0018317
0.0018269
0.0018563
0.0018336
0.0018411
0.0018360
0.0018319
0.0018380
0.0018381
0.0018399
0.0018412
0.0018430
0.0018432
0.0018424
0.0018439
0.0018445
0.0018424
0.0018434
0.0018473
0.0018453
0.0018455
0.0018462
0.0018491
0.0018504
0.0018509
0.0018501
0.0018523
0.0018530
0.0018515
0.0018517
0.0018552
0.0018526
0.0018553
0.0018548
0.0018545
0.0018578
0.0018584
0.0018632
0.0018596
0.0018612
0.0018617
0.0018800
0.0018776
0.0018856
0.0018785
0.0018882
0.0018791
0.0018790
0.0018797
0.0018806
0.0018825
0.0018828
0.0018890
0.0018833
0.0018915
0.0018862
0.0018917
0.0018862
0.0018913
0.0018911
0.0018918
0.0018922
0.0018921
0.0018914
0.0018934
0.0018904
0.0018948
0.0018954
0.0018982
0.0018982
0.0018992
0.0019018
0.0019011
0.0019016
0.0019020
0.0019029
0.0019046
0.0019037
0.0019040
0.0019048
0.0019060
0.0019060
0.0019084
0.0019077
0.0019101
0.0019128
0.0019223
0.0019304
0.0019311
0.0019332
0.0019399
0.0019267
0.0019343
0.0019361
0.0019363
0.0019346
0.0019471
0.0019440
0.0019415
0.0019504
0.0019371
0.0019424
0.0019463
0.0019459
0.0019462
0.0019471
0.0019505
0.0019484
0.0019482
0.0019492
0.0019509
0.0019517
0.0019531
0.0019585
0.0019579
0.0019575
0.0019605
0.0019596
0.0019612
0.0019661
0.0019714
0.0019631
0.0019861
0.0019823
0.0019835
0.0019822
0.0019843
0.0019903
0.0019827
0.0019865
0.0019923
0.0019924
0.0019921
0.0019920
0.0019919
0.0019948
0.0019950
0.0019911
0.0019966
0.0019961
0.0019881
0.0019807
0.0020029
0.0019984
0.0020027
0.0020036
0.0020039
0.0020044
0.0020059
0.0020052
0.0020052
0.0020228
0.0020306
0.0020237
0.0020257
0.0020272
0.0020420
0.0020270
0.0020310
0.0020461
0.0020457
0.0020380
0.0020376
0.0020416
0.0020345
0.0020397
0.0020255
0.0020438
0.0020227
0.0020237
0.0020618
0.0020454
0.0020485
0.0020515
0.0020518
0.0020686
0.0020653
0.0020703
0.0020691
0.0020672
0.0020748
0.0020760
0.0020690
0.0020665
0.0020566
0.0020703
0.0020830
0.0020840
0.0020732
0.0020770
0.0020776
0.0020658
0.0020893
0.0020701
0.0020885
0.0020752
0.0020792
0.0020796
0.0020721
0.0020624
0.0020798
0.0020878
0.0020623
0.0020797
0.0020929
0.0020800
0.0020823
0.0020818
0.0020903
0.0020864
0.0020905
0.0020739
0.0020740
0.0020920
0.0020897
0.0020936
0.0020936
0.0020739
0.0020911
0.0020940
0.0020901
0.0020901
0.0020955
0.0020930
0.0020961
0.0020960
0.0020934
0.0020941
0.0020952
0.0020949
0.0021076
0.0020946
0.0021088
0.0021144
0.0021217
0.0021111
0.0021135
0.0021298
0.0021188
0.0021275
0.0021274
0.0021260
0.0021281
0.0021265
0.0021277
0.0021305
0.0021616
0.0021648
0.0021446
0.0021444
0.0021466
0.0021478
0.0021503
0.0021527
0.0021538
0.0021555
0.0021566
0.0021465
0.0021608
0.0021625
0.0021648
0.0021670
0.0021693
0.0021730
0.0021732
0.0021747
0.0021767
0.0021787
0.0021798
0.0021822
0.0021659
0.0021846
0.0021872
0.0021888
0.0021905
0.0021925
0.0021938
0.0021929
0.0021964
0.0021987
0.0021992
0.0021997
0.0022028
0.0022050
0.0022150
0.0022079
0.0022099
0.0022126
0.0022143
0.0022156
0.0022181
0.0022168
0.0021996
0.0022116
0.0021865
0.0022072
0.0023526
0.0023460
0.0023679
0.0023563
0.0023606
0.0023457
0.0023653
0.0023812
0.0023680
0.0023632
0.0023556
0.0023496
0.0023569
0.0023530
0.0023447
0.0023466
0.0023498
0.0023638
0.0023768
0.0023602
0.0023691
0.0023447
0.0023481
0.0023573
0.0023578
0.0023754
0.0023807
0.0023611
0.0023594
0.0023794
0.0023632
0.0023531
0.0023495
0.0023582
0.0023560
0.0023589
0.0023750
0.0023673
0.0023702
0.0023874
0.0023574
0.0023695
0.0023561
0.0023636
0.0023585
0.0023682
0.0023333
0.0022411
0.0022479
0.0022711
0.0023543
0.0023225
0.0023605
0.0023545
0.0023424
0.0023519
0.0023541
0.0023393
0.0023390
0.0023451
0.0023312
0.0023407
0.0023496
0.0023312
0.0023518
0.0023334
0.0023424
0.0023453
0.0023383
0.0023359
0.0023342
0.0023308
0.0023466
0.0023358
0.0023370
0.0023357
0.0023369
0.0023563
0.0023344
0.0023466
0.0023462
0.0023490
0.0023584
0.0023607
0.0023560
0.0023472
0.0023482
0.0023430
0.0023748
0.0023706
0.0023580
0.0023670
0.0023815
0.0023656
0.0023768
0.0023618
0.0023649
0.0023829
0.0023710
0.0023626
0.0023719
0.0023753
0.0023713
0.0023768
0.0023796
0.0023717
0.0023681
0.0023802
0.0023740
0.0023715
0.0023764
0.0023725
0.0023641
0.0023770
0.0023784
0.0023667
0.0023707
0.0023742
0.0023602
0.0023699
0.0023711
0.0023769
0.0023724
0.0023658
0.0023708
0.0023697
0.0023688
0.0023704
0.0023684
0.0023734
0.0023831
0.0023823
0.0023632
0.0023712
0.0023740
0.0023682
0.0023702
0.0023726
0.0023785
0.0023875
0.0023810
0.0023844
0.0023837
0.0023872
0.0023890
0.0023862
0.0023939
0.0023851
0.0023900
0.0023915
0.0023890
0.0023772
0.0023788
0.0023616
0.0023788
0.0023466
0.0023728
0.0023679
0.0023731
0.0023368
0.0023366
0.0023324
0.0023366
0.0023366
0.0023469
0.0023404
0.0023361
0.0023396
0.0023282
0.0023302
0.0023857
0.0024172
0.0023419
0.0023393
0.0023362
0.0023280
0.0024243
0.0024223
0.0024309
0.0024477
0.0023907
0.0023838
0.0024368
0.0024170
0.0024240
0.0024268
0.0024987
0.0024720
0.0024697
0.0024854
0.0024775
0.0024731
0.0024781
0.0025034
0.0025005
0.0025576
0.0025471
0.0025430
0.0025469
0.0025542
0.0025487
0.0025479
0.0025434
0.0025375
0.0025901
0.0026037
0.0025790
0.0026037
0.0026288
0.0026046
0.0026141
0.0026155
0.0026056
0.0026272
0.0026876
0.0026574
0.0027371
0.0028439
0.0028421
0.0028384
0.0028364
0.0028165
0.0028122
0.0028233
0.0028348
0.0028207
0.0028233
0.0028212
0.0028388
0.0028542
0.0028540
0.0027882
0.0027817
0.0028592
0.0028017
0.0028527
0.0029293
0.0029693
0.0029796
0.0029867
0.0029857
0.0029812
0.0029939
0.0029805
0.0029841
0.0029802
0.0029800
0.0029796
0.0029821
0.0030062
0.0029853
0.0029823
0.0030118
0.0029790
0.0029879
0.0029893
0.0029996
0.0029810
0.0029952
0.0029987
0.0029898
0.0029976
0.0029867
0.0030011
0.0030107
0.0029936
0.0030120
0.0030030
0.0029812
0.0029992
0.0030024
0.0032194
0.0032182
0.0032527
0.0032209
0.0032314
0.0032306
0.0032245
0.0032283
0.0032242
0.0032386
0.0032496
0.0032430
0.0032233
0.0032383
0.0032373
0.0032380
0.0032382
0.0032378
0.0032370
0.0032272
0.0032261
0.0032414
0.0032257
0.0032452
0.0032151
0.0032440
0.0032334
0.0032377
0.0032454
0.0032454
0.0032276
0.0032268
0.0032291
0.0032447
0.0032597
0.0032313
0.0032446
0.0032315
0.0032543
0.0032438
0.0032413
0.0032212
0.0032207
0.0032277
0.0032247
0.0032173
0.0032172
0.0031785
0.0032137
0.0032035
0.0032175
0.0032376
0.0032236
0.0032114
0.0032358
0.0032356
0.0032362
0.0032185
0.0032285
0.0032343
0.0032291
0.0032382
0.0032120
0.0032269
0.0032266
0.0032051
0.0032169
0.0032249
0.0032121
0.0032130
0.0032215
0.0032355
0.0032530
0.0032354
0.0032206
0.0032352
0.0032206
0.0032493
0.0032525
0.0032539
0.0032241
0.0032496
0.0032523
0.0032383
0.0032528
0.0032608
0.0032602
0.0032583
0.0032588
0.0032726
0.0032582
0.0032698
0.0032652
0.0032583
0.0032597
0.0032484
0.0032598
0.0032599
0.0032457
0.0032597
0.0032279
0.0032589
0.0032310
0.0032360
0.0032505
0.0032396
0.0032465
0.0032324
0.0032501
0.0032497
0.0032584
0.0032532
0.0032442
0.0032428
0.0032513
0.0032191
0.0032476
0.0032153
0.0032466
0.0032258
0.0032483
0.0032349
0.0032518
0.0032700
0.0032647
0.0032810
0.0032691
0.0032724
0.0033148
0.0032895
0.0033171
0.0033071
0.0033218
0.0033269
0.0033052
0.0033165
0.0032970
0.0033141
0.0032835
0.0032955
0.0033307
0.0033143
0.0032845
0.0033198
0.0033034
0.0033048
0.0033093
0.0033131
0.0033279
0.0033043
0.0033262
0.0033456
0.0033257
0.0033674
0.0033226
0.0033268
0.0032971
0.0033186
0.0033111
0.0032931
0.0033096
0.0033567
0.0033552
0.0033222
0.0033491
0.0033794
0.0033558
0.0033466
0.0033725
0.0033743
0.0033876
0.0033696
0.0033637
0.0033752
0.0033436
0.0033494
0.0033867
0.0033561
0.0033645
0.0033551
0.0033658
0.0033970
0.0034043
0.0034235
0.0034350
0.0034107
0.0034476
0.0034104
0.0034134
0.0034199
0.0034153
0.0034144
0.0034266
0.0034306
0.0034318
0.0034289
0.0034368
0.0034506
0.0034578
0.0034641
0.0034778
0.0034975
0.0035047
0.0034994
0.0035047
0.0035063
0.0034994
0.0035148
0.0035290
0.0035141
0.0035142
0.0035209
0.0035133
0.0035151
0.0035005
0.0035016
0.0035609
0.0035701
0.0035779
0.0036075
0.0036694
0.0036032
0.0035892
0.0035691
0.0035597
0.0035279
0.0035287
0.0035017
0.0034872
0.0034845
0.0034892
0.0034837
0.0035038
0.0034996
0.0034974
0.0036125
0.0036105
0.0036192
0.0036183
0.0037374
0.0037373
0.0037389
0.0037381
0.0037375
0.0037474
0.0037486
0.0037481
0.0037458
0.0037460
0.0037466
0.0037459
0.0037468
0.0037701
0.0037529
0.0037513
0.0037542
0.0037533
0.0037632
0.0037629
0.0036624
0.0037184
0.0037202
0.0037206
0.0037263
0.0037260
0.0037221
0.0037233
0.0037262
0.0037264
0.0037254
0.0037246
0.0037259
0.0037257
0.0037235
0.0034959
0.0036761
0.0036747
0.0036742
0.0036717
0.0036745
0.0036736
0.0036787
0.0036727
0.0036725
0.0036738
0.0035457
0.0035450
0.0035270
0.0035462
0.0035467
0.0035477
0.0035462
0.0033846
0.0033856
0.0033857
0.0033897
0.0033854
0.0033854
0.0033850
0.0033836
0.0033845
0.0033967
0.0033821
0.0033855
0.0033853
0.0033824
0.0033858
0.0033857
0.0033855
0.0033849
0.0033872
0.0033852
0.0033877
0.0033851
0.0033977
0.0033967
0.0033983
0.0034049
0.0034056
0.0034047
0.0034041
0.0034055
0.0034035
0.0034338
0.0034344
0.0034339
0.0034355
0.0034349
0.0034354
0.0034345
0.0034371
0.0034368
0.0034412
0.0034559
0.0034548
0.0034402
0.0034393
0.0034408
0.0034408
0.0034372
0.0034395
0.0034416
0.0034369
0.0034384
0.0034391
0.0034381
0.0034399
0.0034676
0.0034433
0.0034395
0.0034720
0.0034683
0.0034402
0.0034398
0.0034466
0.0034362
0.0034806
0.0034651
0.0034215
0.0034418
0.0034032
0.0034249
0.0034503
0.0034026
0.0034132
0.0034075
0.0033829
0.0034137
0.0034051