Historis Franc Burundi / Dolar Hong Kong

Sejarah kurs harian BIF /HKD sejak Jumat, 28 Januari 2005.

Maksimum dicapai pada

1 Franc Burundi = 0.0079685 Dolar Hong Kong

minimum pada

1 Franc Burundi = 0.0025926 Dolar Hong Kong

sejarah harga HKD / BIF

Date BIF/HKD
0.0026392
0.0026455
0.0026257
0.0026276
0.0026431
0.0026570
0.0026474
0.0026280
0.0026449
0.0026468
0.0026269
0.0026251
0.0026318
0.0026267
0.0026559
0.0026874
0.0026629
0.0026338
0.0026780
0.0026747
0.0026830
0.0026308
0.0026764
0.0026836
0.0026890
0.0026876
0.0026983
0.0026966
0.0027067
0.0027067
0.0027037
0.0027005
0.0027106
0.0027073
0.0027124
0.0027123
0.0027155
0.0027167
0.0027157
0.0026966
0.0027215
0.0027206
0.0027198
0.0027215
0.0027265
0.0027267
0.0027282
0.0027326
0.0027379
0.0027344
0.0027337
0.0027264
0.0027304
0.0027337
0.0027360
0.0027394
0.0027362
0.0027376
0.0027352
0.0027401
0.0027482
0.0027368
0.0027342
0.0027377
0.0027344
0.0027386
0.0027447
0.0027364
0.0027418
0.0027431
0.0027531
0.0027539
0.0027534
0.0027547
0.0027631
0.0027545
0.0027549
0.0027546
0.0027673
0.0027572
0.0027727
0.0027689
0.0027503
0.0027662
0.0027537
0.0027570
0.0027627
0.0027704
0.0027712
0.0027677
0.0027590
0.0027676
0.0027729
0.0027752
0.0027777
0.0037621
0.0037666
0.0037766
0.0037811
0.0037740
0.0037716
0.0037763
0.0037886
0.0037707
0.0037925
0.0037875
0.0037853
0.0037827
0.0037665
0.0037738
0.0037657
0.0037749
0.0037631
0.0037564
0.0037619
0.0037802
0.0037812
0.0037984
0.0038065
0.0038077
0.0038204
0.0038082
0.0038110
0.0038288
0.0038155
0.0038138
0.0038160
0.0038163
0.0038145
0.0038187
0.0038126
0.0038232
0.0038242
0.0038116
0.0038133
0.0038062
0.0038126
0.0038283
0.0038144
0.0038342
0.0038349
0.0038196
0.0038516
0.0038515
0.0038413
0.0038479
0.0038531
0.0038438
0.0038421
0.0038786
0.0038952
0.0039033
0.0038911
0.0038756
0.0039406
0.0038869
0.0039046
0.0038969
0.0038893
0.0039025
0.0039040
0.0039080
0.0039109
0.0039139
0.0039094
0.0039070
0.0039098
0.0039081
0.0038995
0.0039033
0.0039120
0.0039122
0.0039103
0.0039138
0.0039163
0.0039162
0.0039240
0.0039246
0.0039257
0.0039264
0.0039184
0.0039216
0.0039249
0.0039171
0.0039234
0.0039199
0.0039203
0.0039258
0.0039259
0.0039373
0.0039309
0.0039354
0.0039359
0.0039749
0.0039672
0.0039867
0.0039760
0.0039974
0.0039764
0.0039730
0.0039733
0.0039776
0.0039748
0.0039746
0.0039870
0.0039751
0.0039923
0.0039806
0.0039930
0.0039824
0.0039921
0.0039924
0.0039931
0.0039933
0.0039926
0.0039913
0.0039960
0.0039906
0.0039994
0.0040000
0.0040072
0.0040050
0.0040072
0.0040126
0.0040111
0.0040123
0.0040130
0.0040150
0.0040186
0.0040169
0.0040174
0.0040190
0.0040219
0.0040226
0.0040276
0.0040256
0.0040303
0.0040360
0.0040561
0.0040739
0.0040752
0.0040795
0.0040953
0.0040659
0.0040814
0.0040868
0.0040858
0.0040822
0.0041097
0.0041025
0.0040988
0.0041184
0.0040955
0.0041095
0.0041233
0.0041288
0.0041158
0.0041168
0.0041239
0.0041254
0.0041210
0.0041242
0.0041278
0.0041383
0.0041404
0.0041554
0.0041728
0.0041718
0.0041769
0.0041762
0.0041785
0.0041950
0.0042078
0.0041918
0.0042419
0.0042328
0.0042330
0.0042302
0.0042241
0.0042478
0.0042329
0.0042431
0.0042546
0.0042556
0.0042540
0.0042418
0.0042359
0.0042506
0.0042359
0.0042350
0.0042451
0.0042571
0.0042450
0.0042256
0.0042801
0.0042706
0.0042796
0.0042799
0.0042794
0.0042810
0.0042816
0.0042840
0.0042853
0.0043217
0.0043396
0.0043247
0.0043292
0.0043317
0.0043626
0.0043307
0.0043382
0.0043705
0.0043694
0.0043513
0.0043469
0.0043532
0.0043401
0.0043387
0.0043090
0.0043493
0.0043074
0.0043151
0.0043988
0.0043616
0.0043744
0.0043786
0.0043767
0.0044085
0.0044018
0.0044032
0.0044193
0.0044177
0.0044339
0.0044365
0.0044215
0.0044163
0.0043948
0.0044235
0.0044508
0.0044529
0.0044296
0.0044359
0.0044381
0.0044145
0.0044629
0.0044218
0.0044605
0.0044337
0.0044435
0.0044443
0.0044278
0.0044037
0.0044448
0.0044616
0.0044067
0.0044427
0.0044690
0.0044396
0.0044402
0.0044341
0.0044513
0.0044418
0.0044508
0.0044142
0.0044147
0.0044561
0.0044496
0.0044545
0.0044551
0.0044131
0.0044445
0.0044563
0.0044391
0.0044451
0.0044507
0.0044456
0.0044509
0.0044516
0.0044504
0.0044500
0.0044552
0.0044564
0.0044853
0.0044556
0.0044927
0.0045035
0.0045193
0.0044952
0.0045002
0.0045288
0.0045035
0.0045199
0.0045250
0.0045211
0.0045187
0.0045154
0.0045180
0.0045201
0.0045871
0.0045886
0.0045487
0.0045470
0.0045461
0.0045503
0.0045515
0.0045551
0.0045580
0.0045607
0.0045614
0.0045382
0.0045699
0.0045716
0.0045750
0.0045805
0.0045838
0.0045916
0.0045894
0.0045935
0.0045974
0.0046016
0.0046060
0.0046161
0.0045759
0.0046131
0.0046197
0.0046231
0.0046276
0.0046297
0.0046330
0.0046326
0.0046412
0.0046454
0.0046449
0.0046498
0.0046534
0.0046581
0.0046785
0.0046623
0.0046660
0.0046737
0.0046774
0.0046827
0.0046851
0.0046803
0.0046490
0.0046727
0.0046199
0.0046565
0.0049754
0.0049572
0.0050083
0.0049853
0.0049905
0.0049604
0.0049930
0.0050296
0.0050011
0.0049900
0.0049685
0.0049648
0.0049778
0.0049699
0.0049579
0.0049682
0.0049762
0.0050113
0.0050386
0.0050086
0.0050299
0.0049720
0.0049564
0.0049758
0.0049761
0.0050131
0.0050235
0.0049746
0.0049799
0.0050203
0.0049855
0.0049661
0.0049577
0.0049759
0.0049712
0.0049772
0.0050114
0.0049954
0.0050017
0.0050374
0.0049742
0.0049997
0.0049724
0.0049904
0.0049781
0.0049989
0.0049239
0.0047291
0.0047443
0.0047939
0.0049693
0.0049016
0.0049825
0.0049694
0.0049452
0.0049635
0.0049675
0.0049372
0.0049368
0.0049482
0.0049190
0.0049389
0.0049588
0.0049218
0.0049671
0.0049324
0.0049480
0.0049520
0.0049386
0.0049341
0.0049273
0.0049194
0.0049523
0.0049296
0.0049328
0.0049322
0.0049365
0.0049748
0.0049274
0.0049523
0.0049541
0.0049603
0.0049789
0.0049840
0.0049734
0.0049573
0.0049598
0.0049490
0.0050148
0.0050121
0.0049764
0.0049949
0.0050250
0.0049915
0.0050154
0.0049837
0.0049906
0.0050276
0.0050028
0.0049859
0.0050047
0.0050121
0.0050041
0.0050158
0.0050216
0.0050054
0.0049990
0.0050245
0.0050104
0.0050048
0.0050157
0.0050079
0.0049893
0.0050175
0.0050220
0.0049979
0.0050071
0.0050202
0.0049872
0.0050076
0.0050081
0.0050185
0.0050108
0.0050019
0.0050126
0.0050042
0.0050009
0.0050045
0.0050003
0.0050103
0.0050306
0.0050288
0.0049878
0.0050050
0.0050108
0.0049985
0.0050024
0.0050084
0.0050205
0.0050405
0.0050268
0.0050344
0.0050318
0.0050397
0.0050440
0.0050374
0.0050546
0.0050354
0.0050465
0.0050505
0.0050454
0.0050211
0.0050249
0.0049869
0.0050230
0.0049561
0.0050131
0.0050049
0.0050154
0.0049392
0.0049380
0.0049290
0.0049362
0.0049375
0.0049610
0.0049461
0.0049383
0.0049451
0.0049201
0.0049239
0.0050378
0.0051044
0.0049455
0.0049388
0.0049323
0.0049150
0.0051190
0.0051134
0.0051309
0.0051651
0.0050445
0.0050303
0.0051412
0.0050995
0.0051146
0.0051205
0.0052740
0.0052164
0.0052111
0.0052444
0.0052278
0.0052188
0.0052309
0.0052852
0.0052780
0.0053979
0.0053781
0.0053703
0.0053783
0.0053945
0.0053824
0.0053843
0.0053707
0.0053594
0.0054701
0.0054974
0.0054471
0.0055012
0.0055535
0.0055024
0.0055227
0.0055280
0.0055081
0.0055550
0.0056806
0.0056137
0.0057839
0.0060077
0.0060091
0.0060009
0.0059991
0.0059529
0.0059405
0.0059675
0.0059869
0.0059555
0.0059607
0.0059564
0.0059955
0.0060303
0.0060365
0.0058950
0.0058830
0.0060541
0.0059381
0.0060443
0.0061998
0.0063039
0.0063215
0.0063270
0.0063160
0.0063035
0.0063402
0.0063108
0.0063234
0.0063197
0.0063275
0.0063246
0.0063345
0.0063760
0.0063358
0.0063329
0.0063910
0.0063314
0.0063383
0.0063415
0.0063673
0.0063201
0.0063458
0.0063581
0.0063439
0.0063539
0.0063257
0.0063569
0.0063748
0.0063387
0.0063741
0.0063498
0.0063082
0.0063507
0.0063513
0.0068151
0.0068337
0.0069067
0.0068334
0.0068510
0.0068515
0.0068338
0.0068506
0.0068338
0.0068741
0.0068988
0.0068663
0.0068252
0.0068503
0.0068591
0.0068562
0.0068573
0.0068435
0.0068433
0.0068142
0.0068098
0.0068411
0.0068084
0.0068561
0.0067911
0.0068532
0.0068303
0.0068388
0.0068612
0.0068635
0.0068266
0.0068351
0.0068356
0.0068668
0.0068893
0.0068308
0.0068620
0.0068418
0.0068874
0.0068803
0.0068686
0.0068155
0.0068330
0.0068575
0.0068411
0.0068337
0.0068335
0.0067325
0.0067927
0.0067714
0.0068002
0.0068388
0.0068167
0.0067888
0.0068380
0.0068356
0.0068361
0.0068040
0.0068242
0.0068428
0.0068317
0.0068479
0.0067936
0.0068192
0.0068129
0.0067777
0.0067929
0.0068201
0.0067800
0.0067795
0.0067979
0.0068270
0.0068640
0.0068273
0.0067958
0.0068267
0.0067960
0.0068565
0.0068630
0.0068662
0.0068036
0.0068618
0.0068630
0.0068336
0.0068641
0.0068812
0.0068796
0.0068753
0.0068774
0.0069052
0.0068754
0.0068996
0.0068899
0.0068762
0.0068793
0.0068573
0.0068799
0.0068806
0.0068510
0.0068784
0.0068113
0.0068766
0.0068178
0.0068284
0.0068593
0.0068358
0.0068498
0.0068225
0.0068631
0.0068631
0.0068785
0.0068679
0.0068481
0.0068475
0.0068671
0.0068003
0.0068569
0.0067870
0.0068508
0.0068071
0.0068544
0.0068265
0.0068627
0.0069023
0.0068888
0.0069230
0.0068988
0.0069067
0.0070003
0.0069505
0.0070160
0.0069901
0.0070283
0.0070585
0.0070213
0.0070496
0.0070098
0.0070489
0.0069810
0.0070027
0.0070744
0.0070364
0.0069782
0.0070521
0.0070135
0.0070252
0.0070369
0.0070442
0.0070708
0.0070193
0.0070651
0.0071016
0.0070572
0.0071417
0.0070513
0.0070573
0.0069933
0.0070325
0.0070130
0.0069648
0.0070199
0.0071138
0.0071233
0.0070565
0.0071098
0.0071782
0.0071338
0.0071169
0.0071651
0.0071668
0.0071932
0.0071609
0.0071412
0.0071650
0.0071070
0.0071004
0.0071789
0.0071183
0.0071140
0.0070812
0.0071037
0.0071719
0.0071913
0.0072434
0.0072757
0.0072325
0.0073026
0.0072386
0.0072538
0.0072791
0.0072748
0.0072785
0.0073009
0.0073056
0.0073072
0.0072974
0.0073144
0.0073400
0.0073605
0.0073703
0.0073915
0.0074483
0.0074637
0.0074429
0.0074601
0.0074665
0.0074461
0.0074777
0.0075125
0.0074788
0.0074773
0.0074907
0.0074766
0.0074802
0.0074459
0.0074497
0.0075763
0.0075908
0.0076096
0.0076615
0.0077919
0.0076467
0.0076007
0.0075585
0.0075342
0.0074672
0.0074680
0.0074138
0.0073933
0.0073859
0.0073932
0.0073744
0.0074250
0.0074167
0.0074175
0.0076634
0.0076520
0.0076708
0.0076638
0.0079148
0.0079160
0.0079154
0.0079173
0.0079126
0.0079288
0.0079382
0.0079349
0.0079256
0.0079247
0.0079259
0.0079236
0.0079196
0.0079644
0.0079265
0.0079230
0.0079272
0.0079215
0.0079440
0.0079439
0.0077348
0.0078535
0.0078605
0.0078611
0.0078723
0.0078725
0.0078635
0.0078652
0.0078738
0.0078744
0.0078711
0.0078672
0.0078669
0.0078650
0.0078596
0.0073814
0.0077606
0.0077563
0.0077578
0.0077526
0.0077579
0.0077555
0.0077697
0.0077528
0.0077521
0.0077579
0.0074892
0.0074885
0.0074508
0.0074905
0.0074953
0.0074973
0.0074992
0.0071600
0.0071638
0.0071614
0.0071725
0.0071650
0.0071660
0.0071668
0.0071662
0.0071637
0.0071874
0.0071594
0.0071685
0.0071729
0.0071639
0.0071788
0.0071897
0.0071876
0.0071858
0.0071906
0.0071885
0.0071943
0.0071876
0.0072162
0.0072136
0.0072174
0.0072315
0.0072324
0.0072308
0.0072294
0.0072327
0.0072284