Historis Franc Burundi / Dinar Irak

Sejarah kurs harian BIF /IQD sejak Sabtu, 5 Februari 2005.

Maksimum dicapai pada

1 Franc Burundi = 1.5139 Dinar Irak

minimum pada

1 Franc Burundi = 0.4405 Dinar Irak

sejarah harga IQD / BIF

Date BIF/IQD
0.4450
0.4452
0.4452
0.4424
0.4424
0.4445
0.4466
0.4453
0.4427
0.4451
0.4462
0.4430
0.4431
0.4432
0.4432
0.4470
0.4525
0.4484
0.4438
0.4515
0.4507
0.4521
0.4441
0.4512
0.4522
0.4523
0.4519
0.4535
0.4530
0.4548
0.4552
0.4546
0.4538
0.4548
0.4543
0.4551
0.4551
0.4552
0.4557
0.4554
0.4515
0.4555
0.4565
0.4573
0.4562
0.4569
0.4564
0.4565
0.4571
0.4567
0.4576
0.4578
0.4579
0.4574
0.4578
0.4580
0.4588
0.4585
0.4590
0.4584
0.4592
0.4598
0.4591
0.4595
0.4600
0.4591
0.4598
0.4599
0.4602
0.4606
0.4602
0.4612
0.4611
0.4609
0.4617
0.4623
0.4608
0.4615
0.4615
0.4626
0.4611
0.4629
0.4625
0.4608
0.4639
0.4628
0.4619
0.4630
0.4637
0.4631
0.4628
0.4623
0.4629
0.4626
0.4640
0.4649
0.6288
0.6287
0.7024
0.6339
0.7024
0.7023
0.7023
0.7049
0.7026
0.7052
0.7045
0.7047
0.7053
0.7038
0.7058
0.7042
0.7059
0.7060
0.7047
0.7066
0.7064
0.7075
0.7077
0.7079
0.7084
0.7083
0.7082
0.7088
0.7120
0.7094
0.7089
0.7100
0.7097
0.7097
0.7103
0.7100
0.7107
0.7113
0.7085
0.7089
0.7089
0.7091
0.7123
0.7094
0.7131
0.7136
0.7100
0.7163
0.7163
0.7147
0.7159
0.7168
0.7172
0.7161
0.7234
0.7281
0.7302
0.7281
0.7259
0.7381
0.7286
0.7315
0.7297
0.7282
0.7308
0.7306
0.7312
0.7314
0.7323
0.7325
0.7321
0.7323
0.7328
0.7320
0.7327
0.7343
0.7335
0.7337
0.7338
0.7349
0.7350
0.7352
0.7350
0.7358
0.7359
0.7354
0.7357
0.7356
0.7360
0.7369
0.7371
0.7371
0.7385
0.7384
0.7402
0.7394
0.7399
0.7449
0.7485
0.7466
0.7488
0.7469
0.7492
0.7472
0.7469
0.7471
0.7477
0.7477
0.7486
0.7507
0.7491
0.7516
0.7500
0.7520
0.7504
0.7514
0.7522
0.6140
0.6143
0.6145
0.6142
0.6147
0.6130
0.6153
0.6153
0.6164
0.6161
0.6173
0.6172
0.6159
0.6166
0.6173
0.6185
0.6185
0.6189
0.6171
0.6182
0.6185
0.6187
0.6192
0.6192
0.6200
0.6197
0.6228
0.6254
0.6256
0.6274
0.6306
0.6244
0.6266
0.6283
0.6283
0.6275
0.6311
0.6301
0.6303
0.6321
0.6267
0.6295
0.6306
0.6319
0.6317
0.6320
0.6338
0.6325
0.6325
0.6329
0.6335
0.6338
0.6339
0.6340
0.6355
0.6342
0.6363
0.6361
0.6364
0.6371
0.6380
0.6363
0.6457
0.6434
0.6457
0.6434
0.6428
0.6452
0.6438
0.6447
0.6471
0.6474
0.6463
0.6466
0.6464
0.6463
0.6474
0.6486
0.6477
0.6477
0.6428
0.6417
0.6506
0.6485
0.6499
0.6501
0.6502
0.6508
0.6509
0.6507
0.6507
0.6553
0.6609
0.6556
0.6570
0.6581
0.6634
0.6580
0.6585
0.6634
0.6648
0.6613
0.6607
0.6621
0.6604
0.6619
0.6562
0.6633
0.6558
0.6556
0.6695
0.6632
0.6650
0.6659
0.6647
0.6721
0.6701
0.6733
0.6719
0.6708
0.6740
0.6741
0.6709
0.6695
0.6663
0.6716
0.6766
0.6757
0.6714
0.6732
0.6733
0.6694
0.6779
0.6726
0.6779
0.6726
0.6736
0.6739
0.6714
0.6684
0.6721
0.6753
0.6670
0.6704
0.6769
0.6727
0.6735
0.6734
0.6780
0.6750
0.6762
0.6680
0.6708
0.6784
0.6777
0.6785
0.6787
0.6731
0.6769
0.6791
0.6658
0.6661
0.6644
0.6634
0.6645
0.6648
0.6642
0.6645
0.6669
0.6675
0.6709
0.6679
0.6712
0.6699
0.6717
0.6722
0.6705
0.6711
0.6724
0.6747
0.6750
0.6749
0.6750
0.6791
0.6739
0.6758
0.6863
0.6964
0.6903
0.6904
0.6906
0.6913
0.6920
0.6931
0.6930
0.6938
0.6943
0.6906
0.6955
0.6960
0.6966
0.6975
0.6981
0.6986
0.6991
0.6999
0.7004
0.7012
0.7017
0.7023
0.6969
0.6913
0.6913
0.6888
0.6905
0.6930
0.6964
0.6963
0.6949
0.6959
0.6967
0.6989
0.6993
0.6998
0.7050
0.7002
0.7010
0.7029
0.7040
0.7052
0.7064
0.7059
0.7080
0.6965
0.7028
0.6953
0.7419
0.7457
0.7476
0.7463
0.7297
0.7263
0.7310
0.7352
0.7323
0.7229
0.7265
0.7263
0.7281
0.7267
0.7258
0.7175
0.7193
0.7300
0.7284
0.7297
0.7251
0.7267
0.7187
0.7168
0.7214
0.7343
0.7300
0.7218
0.7262
0.7391
0.7357
0.7174
0.7599
0.7622
0.7620
0.7630
0.7682
0.7657
0.7667
0.7569
0.7470
0.7393
0.7362
0.7529
0.7522
0.7682
0.7559
0.7177
0.7200
0.7367
0.7636
0.7447
0.7572
0.7638
0.7575
0.7547
0.7605
0.7554
0.7602
0.7556
0.7585
0.7506
0.7552
0.7519
0.7530
0.7520
0.7558
0.7567
0.7544
0.7532
0.7565
0.7553
0.7243
0.7583
0.7262
0.7378
0.7395
0.7535
0.7424
0.7553
0.7518
0.7529
0.7549
0.7562
0.7554
0.7525
0.7530
0.7480
0.7630
0.7604
0.7560
0.7496
0.7543
0.7546
0.7617
0.7574
0.7587
0.7646
0.7606
0.7532
0.7610
0.7618
0.7605
0.7621
0.7543
0.7605
0.7594
0.7543
0.7611
0.7520
0.7534
0.7524
0.7497
0.7534
0.7540
0.7662
0.7515
0.7524
0.7486
0.7573
0.7506
0.7538
0.7494
0.7561
0.7524
0.7510
0.7562
0.7525
0.7526
0.7527
0.7540
0.7544
0.7485
0.7512
0.7508
0.7511
0.7523
0.7523
0.7547
0.7576
0.7559
0.7545
0.7549
0.7565
0.7571
0.7569
0.7573
0.7561
0.7577
0.7567
0.7568
0.7531
0.7523
0.7491
0.7531
0.7435
0.7494
0.7434
0.7440
0.7320
0.7354
0.7372
0.7405
0.7393
0.7429
0.7404
0.7400
0.7405
0.7387
0.7364
0.7560
0.7658
0.7478
0.7411
0.7405
0.7385
0.7675
0.7681
0.7692
0.7733
0.7577
0.7558
0.7705
0.7654
0.7675
0.7665
0.7910
0.7829
0.7828
0.7864
0.7854
0.7841
0.7844
0.7936
0.7912
0.8109
0.8081
0.8050
0.8081
0.8079
0.8077
0.8061
0.8070
0.8048
0.8187
0.8247
0.8183
0.8244
0.8339
0.8249
0.8284
0.8292
0.8266
0.8319
0.8528
0.8415
0.8685
0.9024
0.8992
0.8996
0.9001
0.8937
0.8924
0.8959
0.8997
0.8951
0.8959
0.8945
0.9009
0.9059
0.9087
0.8878
0.8856
0.9090
0.8916
0.9075
0.9317
0.9460
0.9481
0.9515
0.9512
0.9493
0.9523
0.9493
0.9508
0.9488
0.9492
0.9496
0.9502
0.9570
0.9491
0.9493
0.9584
0.9484
0.9502
0.9520
0.9533
0.9480
0.9527
0.9534
0.9504
0.9535
0.9502
0.9550
0.9580
0.9597
0.9619
0.9548
0.9563
0.9540
0.9634
1.0329
1.0321
1.0429
1.0336
1.0366
1.0367
1.0341
1.0355
1.0344
1.0382
1.0410
1.0405
1.0240
1.0313
1.0315
1.0308
1.0313
1.0282
1.0281
1.0250
1.0271
1.0319
1.0259
1.0332
1.0299
1.0326
1.0298
1.0311
1.0334
1.0333
1.0291
1.0294
1.0295
1.0318
1.0392
1.0287
1.0350
1.0299
1.0339
1.0320
1.0313
1.0244
1.0241
1.0269
1.0260
1.0244
1.0231
1.0248
1.0254
1.0199
1.0258
1.0267
1.0250
1.0255
1.0267
1.0279
1.0259
1.0246
1.0263
1.0260
1.0247
1.0169
1.0088
1.0135
1.0134
1.0143
1.0104
1.0145
1.0091
1.0092
1.0119
1.0161
1.0216
1.0161
1.0115
1.0162
1.0164
1.0234
1.0242
1.0218
1.0111
1.0239
1.0235
1.0198
1.0244
1.0263
1.0268
1.0308
1.0310
1.0354
1.0264
1.0354
1.0330
1.0308
1.0357
1.0285
1.0282
1.0312
1.0238
1.0351
1.0213
1.0314
1.0209
1.0201
1.0242
1.0210
1.0223
1.0204
1.0280
1.0168
1.0303
1.0241
1.0140
1.0184
1.0262
1.0100
1.0259
1.0058
1.0299
1.0163
1.0317
1.0293
1.0368
1.0451
1.0458
1.0485
1.0437
1.0449
1.0597
1.0510
1.0684
1.0653
1.0698
1.0650
1.0619
1.0705
1.0675
1.0693
1.0648
1.0696
1.0560
1.0657
1.0613
1.0805
1.0739
1.0766
1.0775
1.0739
1.0792
1.0783
1.0820
1.0878
1.0778
1.0963
1.0762
1.0859
1.0771
1.0891
1.0876
1.0834
1.0903
1.1065
1.1058
1.0948
1.1042
1.1140
1.1080
1.1009
1.1154
1.1159
1.1198
1.1156
1.1135
1.1183
1.1143
1.1164
1.1328
1.1234
1.1283
1.1252
1.1287
1.1393
1.1430
1.1501
1.1547
1.1460
1.1572
1.1486
1.1498
1.1513
1.1522
1.1524
1.1606
1.1647
1.1673
1.1668
1.1690
1.1947
1.1998
1.2028
1.2072
1.2140
1.2169
1.2156
1.2200
1.2220
1.2205
1.2264
1.2310
1.2260
1.2280
1.2301
1.2289
1.2304
1.2247
1.2285
1.2502
1.2541
1.2577
1.2793
1.3176
1.2922
1.2936
1.3404
1.3664
1.3695
1.3779
1.3807
1.3800
1.3908
1.3965
1.3957
1.4019
1.4009
1.4019
1.4477
1.4496
1.4529
1.4550
1.5031
1.5039
1.5028
1.5035
1.5030
1.5051
1.5065
1.5069
1.5064
1.5070
1.4996
1.4996
1.4996
1.4951
1.5017
1.5020
1.5024
1.5023
1.5139
1.5054
1.4657
1.4880
1.4889
1.4886
1.4915
1.4909
1.4894
1.4899
1.4910
1.4911
1.4909
1.4911
1.4908
1.4909
1.4902
1.4017
1.4716
1.4706
1.4703
1.4698
1.4701
1.4697
1.4722
1.4697
1.4693
1.4696
1.4186
1.4187
1.4114
1.4186
1.4184
1.4192
1.4189
1.3546
1.3543
1.3546
1.3563
1.3545
1.3544
1.3555
1.3560
1.3508
1.3451
1.3508
1.3503
1.3502
1.3506
1.3566
1.3501
1.3459
1.3461
1.3458
1.3464
1.3456
1.3463
1.3499
1.3498
1.3527
1.3556
1.3554
1.3557
1.3561
1.3559