Sejarah kurs harian BIF /KPW sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Franc Burundi = 0.72551 Won Korea Utara
minimum pada
1 Franc Burundi = 0.00203 Won Korea Utara
Date | BIF/KPW |
---|---|
0.31353 | |
0.31335 | |
0.31411 | |
0.31464 | |
0.31448 | |
0.31455 | |
0.31380 | |
0.31417 | |
0.31442 | |
0.31471 | |
0.31524 | |
0.31500 | |
0.31501 | |
0.31504 | |
0.31546 | |
0.31617 | |
0.31551 | |
0.31507 | |
0.31550 | |
0.31567 | |
0.31574 | |
0.31605 | |
0.31617 | |
0.31667 | |
0.31617 | |
0.31682 | |
0.31690 | |
0.31673 | |
0.31713 | |
0.31765 | |
0.31653 | |
0.31720 | |
0.31709 | |
0.31799 | |
0.31669 | |
0.31805 | |
0.31789 | |
0.31655 | |
0.31888 | |
0.31782 | |
0.31756 | |
0.31822 | |
0.31851 | |
0.31836 | |
0.31811 | |
0.31764 | |
0.31793 | |
0.31839 | |
0.31907 | |
0.31934 | |
0.43196 | |
0.43191 | |
0.43300 | |
0.43354 | |
0.43271 | |
0.43270 | |
0.43297 | |
0.43464 | |
0.43318 | |
0.43481 | |
0.43438 | |
0.43478 | |
0.43471 | |
0.43400 | |
0.43516 | |
0.43419 | |
0.43524 | |
0.43530 | |
0.43483 | |
0.43578 | |
0.43538 | |
0.43604 | |
0.43623 | |
0.43641 | |
0.43657 | |
0.43802 | |
0.43663 | |
0.43693 | |
0.43892 | |
0.43746 | |
0.43731 | |
0.43757 | |
0.43760 | |
0.43747 | |
0.43802 | |
0.43777 | |
0.43834 | |
0.43845 | |
0.43705 | |
0.43719 | |
0.43638 | |
0.43733 | |
0.43909 | |
0.43730 | |
0.43959 | |
0.43991 | |
0.43799 | |
0.44160 | |
0.44158 | |
0.44044 | |
0.44128 | |
0.44191 | |
0.44209 | |
0.44168 | |
0.44648 | |
0.44868 | |
0.45033 | |
0.44881 | |
0.44765 | |
0.45485 | |
0.44927 | |
0.45111 | |
0.44988 | |
0.44888 | |
0.45036 | |
0.45040 | |
0.45082 | |
0.45115 | |
0.45160 | |
0.45163 | |
0.45142 | |
0.45179 | |
0.45194 | |
0.45141 | |
0.45167 | |
0.45261 | |
0.45213 | |
0.45219 | |
0.45235 | |
0.45307 | |
0.45338 | |
0.45350 | |
0.45332 | |
0.45386 | |
0.45401 | |
0.45364 | |
0.45372 | |
0.45456 | |
0.45392 | |
0.45459 | |
0.45445 | |
0.45439 | |
0.45519 | |
0.45535 | |
0.45658 | |
0.45564 | |
0.45604 | |
0.45615 | |
0.46063 | |
0.46005 | |
0.46201 | |
0.46029 | |
0.46268 | |
0.46042 | |
0.46041 | |
0.46055 | |
0.46078 | |
0.46124 | |
0.46133 | |
0.46283 | |
0.46148 | |
0.46346 | |
0.46216 | |
0.46351 | |
0.46215 | |
0.46341 | |
0.46336 | |
0.46355 | |
0.46363 | |
0.46359 | |
0.46342 | |
0.46392 | |
0.46320 | |
0.46429 | |
0.46444 | |
0.46509 | |
0.46510 | |
0.46533 | |
0.46596 | |
0.46580 | |
0.46593 | |
0.46601 | |
0.46624 | |
0.46666 | |
0.46644 | |
0.46650 | |
0.46670 | |
0.46701 | |
0.46704 | |
0.46759 | |
0.46743 | |
0.46801 | |
0.46867 | |
0.47100 | |
0.47302 | |
0.47314 | |
0.47367 | |
0.47530 | |
0.47209 | |
0.47393 | |
0.47438 | |
0.47443 | |
0.47403 | |
0.47709 | |
0.47631 | |
0.47572 | |
0.47788 | |
0.47461 | |
0.47593 | |
0.47690 | |
0.47681 | |
0.47685 | |
0.47708 | |
0.47790 | |
0.47740 | |
0.47736 | |
0.47760 | |
0.47801 | |
0.47822 | |
0.47854 | |
0.47989 | |
0.47972 | |
0.47962 | |
0.48035 | |
0.48015 | |
0.48053 | |
0.48177 | |
0.48306 | |
0.48102 | |
0.48663 | |
0.48571 | |
0.48601 | |
0.48567 | |
0.48619 | |
0.48766 | |
0.48579 | |
0.48676 | |
0.48815 | |
0.48819 | |
0.48809 | |
0.48809 | |
0.48810 | |
0.48876 | |
0.48882 | |
0.48785 | |
0.48920 | |
0.48909 | |
0.48714 | |
0.48530 | |
0.49076 | |
0.48965 | |
0.49070 | |
0.49092 | |
0.49101 | |
0.49115 | |
0.49148 | |
0.49132 | |
0.49132 | |
0.49563 | |
0.49754 | |
0.49585 | |
0.49634 | |
0.49672 | |
0.50032 | |
0.49667 | |
0.49763 | |
0.50134 | |
0.50123 | |
0.49934 | |
0.49926 | |
0.50030 | |
0.49852 | |
0.49976 | |
0.49628 | |
0.50077 | |
0.49559 | |
0.49587 | |
0.50518 | |
0.50117 | |
0.50193 | |
0.50267 | |
0.50272 | |
0.50684 | |
0.50603 | |
0.50727 | |
0.50697 | |
0.50650 | |
0.50836 | |
0.50866 | |
0.50695 | |
0.50634 | |
0.50392 | |
0.50727 | |
0.51040 | |
0.51061 | |
0.50797 | |
0.50891 | |
0.50904 | |
0.50615 | |
0.51190 | |
0.50721 | |
0.51172 | |
0.50846 | |
0.50946 | |
0.50955 | |
0.50774 | |
0.50534 | |
0.50961 | |
0.51156 | |
0.50533 | |
0.50958 | |
0.51283 | |
0.50964 | |
0.51022 | |
0.51009 | |
0.51218 | |
0.51122 | |
0.51223 | |
0.50819 | |
0.50819 | |
0.51259 | |
0.51204 | |
0.51304 | |
0.51306 | |
0.50819 | |
0.51238 | |
0.51308 | |
0.51217 | |
0.51215 | |
0.51346 | |
0.51284 | |
0.51360 | |
0.51357 | |
0.51294 | |
0.51310 | |
0.51338 | |
0.51331 | |
0.51642 | |
0.51324 | |
0.51672 | |
0.51807 | |
0.51987 | |
0.51731 | |
0.51780 | |
0.52179 | |
0.51922 | |
0.52136 | |
0.52132 | |
0.52101 | |
0.52140 | |
0.52101 | |
0.52130 | |
0.52210 | |
0.52971 | |
0.53040 | |
0.52568 | |
0.52567 | |
0.52609 | |
0.52645 | |
0.52703 | |
0.52765 | |
0.52788 | |
0.52836 | |
0.52863 | |
0.52613 | |
0.52969 | |
0.53013 | |
0.53066 | |
0.53217 | |
0.53350 | |
0.53351 | |
0.52692 | |
0.53451 | |
0.53039 | |
0.53730 | |
0.53430 | |
0.53774 | |
0.52544 | |
0.52581 | |
0.53632 | |
0.53540 | |
0.54008 | |
0.54047 | |
0.53779 | |
0.53774 | |
0.53667 | |
0.54142 | |
0.53989 | |
0.53906 | |
0.53874 | |
0.54040 | |
0.54379 | |
0.54139 | |
0.54029 | |
0.54112 | |
0.54294 | |
0.54337 | |
0.54228 | |
0.54314 | |
0.38549 | |
0.38665 | |
0.53578 | |
0.38287 | |
0.40857 | |
0.45262 | |
0.41278 | |
0.45297 | |
0.41049 | |
0.40735 | |
0.41162 | |
0.41478 | |
0.41362 | |
0.45399 | |
0.40939 | |
0.41028 | |
0.40942 | |
0.41162 | |
0.41174 | |
0.45108 | |
0.45198 | |
0.41045 | |
0.41445 | |
0.41420 | |
0.45734 | |
0.41224 | |
0.45368 | |
0.45350 | |
0.45423 | |
0.41672 | |
0.45850 | |
0.45485 | |
0.45708 | |
0.41858 | |
0.45683 | |
0.57663 | |
0.57566 | |
0.57790 | |
0.57724 | |
0.57794 | |
0.58190 | |
0.58014 | |
0.58078 | |
0.58505 | |
0.57758 | |
0.58054 | |
0.57725 | |
0.57921 | |
0.57796 | |
0.58033 | |
0.57178 | |
0.54919 | |
0.55085 | |
0.55644 | |
0.57687 | |
0.56905 | |
0.57847 | |
0.57686 | |
0.57399 | |
0.57621 | |
0.57686 | |
0.57311 | |
0.57306 | |
0.57451 | |
0.57114 | |
0.57347 | |
0.57563 | |
0.57117 | |
0.57633 | |
0.57171 | |
0.57392 | |
0.57468 | |
0.57297 | |
0.57235 | |
0.57195 | |
0.57109 | |
0.57493 | |
0.57232 | |
0.57262 | |
0.57232 | |
0.57263 | |
0.57734 | |
0.57203 | |
0.57501 | |
0.57490 | |
0.57556 | |
0.57786 | |
0.57842 | |
0.57728 | |
0.57513 | |
0.57541 | |
0.57410 | |
0.58188 | |
0.58088 | |
0.57780 | |
0.57998 | |
0.58352 | |
0.57964 | |
0.58239 | |
0.57871 | |
0.57945 | |
0.58385 | |
0.58096 | |
0.57890 | |
0.58119 | |
0.58203 | |
0.58107 | |
0.58239 | |
0.58305 | |
0.58114 | |
0.58027 | |
0.58321 | |
0.58169 | |
0.58108 | |
0.58229 | |
0.58134 | |
0.57911 | |
0.58243 | |
0.58278 | |
0.57989 | |
0.58090 | |
0.58174 | |
0.57833 | |
0.58067 | |
0.58099 | |
0.58240 | |
0.58133 | |
0.57969 | |
0.58092 | |
0.58065 | |
0.58042 | |
0.58084 | |
0.58034 | |
0.58155 | |
0.58392 | |
0.58372 | |
0.57906 | |
0.58102 | |
0.58172 | |
0.58028 | |
0.58078 | |
0.58136 | |
0.58282 | |
0.58501 | |
0.58342 | |
0.58425 | |
0.58410 | |
0.58493 | |
0.58538 | |
0.58464 | |
0.58656 | |
0.58441 | |
0.58559 | |
0.58600 | |
0.58537 | |
0.58247 | |
0.58287 | |
0.57869 | |
0.58287 | |
0.57498 | |
0.58143 | |
0.58019 | |
0.58149 | |
0.57259 | |
0.57250 | |
0.57156 | |
0.57255 | |
0.57253 | |
0.57507 | |
0.57348 | |
0.57245 | |
0.57328 | |
0.57048 | |
0.57096 | |
0.58451 | |
0.59235 | |
0.57383 | |
0.57320 | |
0.57239 | |
0.57048 | |
0.59396 | |
0.59358 | |
0.59566 | |
0.59976 | |
0.58580 | |
0.58412 | |
0.59704 | |
0.59220 | |
0.59395 | |
0.59463 | |
0.61232 | |
0.60572 | |
0.60514 | |
0.60902 | |
0.60709 | |
0.60597 | |
0.60720 | |
0.61343 | |
0.61270 | |
0.62669 | |
0.62412 | |
0.62311 | |
0.62409 | |
0.62589 | |
0.62450 | |
0.62484 | |
0.62326 | |
0.62180 | |
0.63467 | |
0.63801 | |
0.63198 | |
0.63801 | |
0.64416 | |
0.63823 | |
0.64058 | |
0.64093 | |
0.63847 | |
0.64377 | |
0.65858 | |
0.65117 | |
0.67070 | |
0.69686 | |
0.69644 | |
0.69551 | |
0.69502 | |
0.69017 | |
0.68911 | |
0.69183 | |
0.69463 | |
0.69120 | |
0.69182 | |
0.69133 | |
0.69563 | |
0.69939 | |
0.69934 | |
0.68322 | |
0.68165 | |
0.70062 | |
0.68655 | |
0.69902 | |
0.10956 | |
0.11264 | |
0.11111 | |
0.10963 | |
0.10896 | |
0.11285 | |
0.11338 | |
0.11285 | |
0.11301 | |
0.11284 | |
0.11288 | |
0.11171 | |
0.11170 | |
0.10883 | |
0.10407 | |
0.10467 | |
0.10627 | |
0.10582 | |
0.10580 | |
0.10651 | |
0.10944 | |
0.10731 | |
0.10590 | |
0.10739 | |
0.10663 | |
0.10630 | |
0.10413 | |
0.11067 | |
0.11297 | |
0.11664 | |
0.11731 | |
0.11700 | |
0.11614 | |
0.11686 | |
0.11695 | |
0.12538 | |
0.12534 | |
0.12671 | |
0.12549 | |
0.12589 | |
0.12588 | |
0.12560 | |
0.12576 | |
0.12561 | |
0.12616 | |
0.12661 | |
0.12634 | |
0.12557 | |
0.12617 | |
0.12616 | |
0.12616 | |
0.12617 | |
0.12614 | |
0.12609 | |
0.12550 | |
0.12569 | |
0.12628 | |
0.12569 | |
0.12642 | |
0.12702 | |
0.12638 | |
0.12597 | |
0.12613 | |
0.12644 | |
0.12643 | |
0.12574 | |
0.12571 | |
0.12588 | |
0.12645 | |
0.12698 | |
0.12591 | |
0.12641 | |
0.12590 | |
0.12673 | |
0.12637 | |
0.12626 | |
0.12549 | |
0.12545 | |
0.12577 | |
0.12561 | |
0.12534 | |
0.12532 | |
0.12379 | |
0.12520 | |
0.12479 | |
0.12536 | |
0.12613 | |
0.12557 | |
0.12511 | |
0.12603 | |
0.12605 | |
0.12606 | |
0.12537 | |
0.12577 | |
0.12600 | |
0.12580 | |
0.12615 | |
0.12513 | |
0.12569 | |
0.12572 | |
0.12500 | |
0.12536 | |
0.12586 | |
0.12520 | |
0.12519 | |
0.12574 | |
0.12630 | |
0.12698 | |
0.12630 | |
0.12574 | |
0.12549 | |
0.12492 | |
0.12604 | |
0.12611 | |
0.12616 | |
0.12502 | |
0.12608 | |
0.12614 | |
0.12560 | |
0.12616 | |
0.12650 | |
0.12645 | |
0.12637 | |
0.12636 | |
0.12695 | |
0.12639 | |
0.12684 | |
0.12667 | |
0.12635 | |
0.12637 | |
0.12601 | |
0.12641 | |
0.12642 | |
0.12588 | |
0.12643 | |
0.12522 | |
0.12641 | |
0.12532 | |
0.12562 | |
0.12611 | |
0.12564 | |
0.12576 | |
0.12535 | |
0.12597 | |
0.12606 | |
0.12640 | |
0.12615 | |
0.12582 | |
0.12572 | |
0.12607 | |
0.12482 | |
0.12600 | |
0.12462 | |
0.12584 | |
0.12514 | |
0.12582 | |
0.12545 | |
0.12607 | |
0.12686 | |
0.12663 | |
0.12724 | |
0.12682 | |
0.12676 | |
0.12856 | |
0.12758 | |
0.12867 | |
0.12827 | |
0.12869 | |
0.12912 | |
0.12815 | |
0.12863 | |
0.12787 | |
0.12851 | |
0.12734 | |
0.12782 | |
0.12915 | |
0.12855 | |
0.12730 | |
0.12878 | |
0.12814 | |
0.12818 | |
0.12836 | |
0.12848 | |
0.12905 | |
0.12814 | |
0.12904 | |
0.12977 | |
0.12898 | |
0.13062 | |
0.12885 | |
0.12902 | |
0.12790 | |
0.12869 | |
0.12840 | |
0.12773 | |
0.12839 | |
0.13019 | |
0.13012 | |
0.12883 | |
0.12993 | |
0.13107 | |
0.13013 | |
0.12980 | |
0.13080 | |
0.13090 | |
0.13141 | |
0.13072 | |
0.13047 | |
0.13090 | |
0.13002 | |
0.13002 | |
0.13141 | |
0.13022 | |
0.13053 | |
0.13013 | |
0.13056 | |
0.13171 | |
0.13248 | |
0.13278 | |
0.13332 | |
0.13229 | |
0.13276 | |
0.13227 | |
0.13243 | |
0.13265 | |
0.13247 | |
0.13242 | |
0.13289 | |
0.13305 | |
0.13310 | |
0.13302 | |
0.13329 | |
0.15971 | |
0.16007 | |
0.16034 | |
0.16103 | |
0.16191 | |
0.16222 | |
0.16195 | |
0.16222 | |
0.16229 | |
0.16196 | |
0.16274 | |
0.16334 | |
0.16266 | |
0.16268 | |
0.16299 | |
0.16263 | |
0.16272 | |
0.16172 | |
0.16210 | |
0.16479 | |
0.16526 | |
0.16560 | |
0.16700 | |
0.16977 | |
0.16679 | |
0.16615 | |
0.16520 | |
0.16475 | |
0.16333 | |
0.16333 | |
0.16207 | |
0.16138 | |
0.16129 | |
0.16154 | |
0.16128 | |
0.16214 | |
0.16200 | |
0.16192 | |
0.16720 | |
0.16713 | |
0.16747 | |
0.16751 | |
0.17297 | |
0.17297 | |
0.17304 | |
0.17302 | |
0.17299 | |
0.17341 | |
0.17352 | |
0.17350 | |
0.17339 | |
0.17344 | |
0.17347 | |
0.17350 | |
0.17345 | |
0.17450 | |
0.17373 | |
0.17369 | |
0.17396 | |
0.17376 | |
0.17419 | |
0.17418 | |
0.16953 | |
0.17212 | |
0.17224 | |
0.17221 | |
0.17253 | |
0.15522 | |
0.00223 | |
0.00223 | |
0.00223 | |
0.00223 | |
0.00223 | |
0.00223 | |
0.00223 | |
0.00223 | |
0.00223 | |
0.00212 | |
0.00220 | |
0.00220 | |
0.00220 | |
0.00220 | |
0.00220 | |
0.00220 | |
0.00220 | |
0.00220 | |
0.00220 | |
0.00220 | |
0.00212 | |
0.00212 | |
0.00211 | |
0.00212 | |
0.00212 | |
0.00213 | |
0.00212 | |
0.00203 | |
0.00203 | |
0.00203 | |
0.00203 | |
0.00203 | |
0.00203 | |
0.00203 | |
0.00203 | |
0.00203 | |
0.00203 | |
0.00203 | |
0.00203 | |
0.00203 | |
0.00203 | |
0.00203 | |
0.00203 | |
0.00203 | |
0.00203 | |
0.00203 | |
0.00203 | |
0.00203 | |
0.00203 | |
0.00204 | |
0.00203 | |
0.00204 | |
0.00204 | |
0.00204 | |
0.00204 | |
0.00204 | |
0.00204 | |
0.00204 | |
0.00206 | |
0.00206 | |
0.00206 | |
0.00206 | |
0.00206 | |
0.00206 | |
0.00206 | |
0.00206 | |
0.00206 | |
0.00206 | |
0.00207 | |
0.00207 | |
0.00206 | |
0.00206 | |
0.00206 | |
0.00206 | |
0.00206 | |
0.00206 | |
0.00206 | |
0.00206 | |
0.00206 | |
0.00206 | |
0.00206 | |
0.00206 | |
0.00208 | |
0.00206 | |
0.00206 | |
0.00208 | |
0.00206 | |
0.00206 | |
0.00206 | |
0.00206 | |
0.00206 | |
0.00208 | |
0.00208 | |
0.00205 | |
0.00206 | |
0.00204 | |
0.00205 | |
0.00207 | |
0.00204 | |
0.00204 | |
0.00204 | |
0.00204 | |
0.00205 | |
0.00204 |