Historis Franc Burundi / Peso Meksiko

Sejarah kurs harian BIF /MXN sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Franc Burundi = 0.013630 Peso Meksiko

minimum pada

1 Franc Burundi = 0.005647 Peso Meksiko

sejarah harga MXN / BIF

Date BIF/MXN
0.005671
0.005684
0.005702
0.005736
0.005850
0.005845
0.005857
0.005869
0.005852
0.005884
0.005821
0.005756
0.005858
0.005830
0.005821
0.005800
0.005776
0.005874
0.005838
0.005820
0.005822
0.005981
0.006091
0.006003
0.005961
0.006171
0.005838
0.005836
0.005806
0.005820
0.005853
0.005900
0.005944
0.006054
0.006052
0.006062
0.006087
0.006072
0.006173
0.006195
0.006260
0.006251
0.006238
0.006281
0.006171
0.006237
0.006261
0.006221
0.006261
0.006189
0.006155
0.006283
0.006255
0.006295
0.006318
0.006287
0.006367
0.006326
0.006312
0.006292
0.006291
0.006328
0.006459
0.006400
0.006432
0.006457
0.006466
0.006485
0.006648
0.006717
0.006678
0.006729
0.006761
0.006960
0.006890
0.006792
0.006779
0.006913
0.007056
0.006918
0.006851
0.007000
0.006951
0.007055
0.006926
0.007005
0.006924
0.006987
0.006819
0.006818
0.006842
0.006967
0.007108
0.006916
0.006894
0.006928
0.006895
0.006892
0.006583
0.006648
0.006794
0.006710
0.006629
0.006886
0.006865
0.006731
0.006487
0.006613
0.006654
0.006475
0.006223
0.006160
0.006247
0.006389
0.006246
0.006445
0.006408
0.006154
0.005807
0.005774
0.005851
0.005888
0.005929
0.005967
0.005832
0.005708
0.005809
0.005832
0.005870
0.005865
0.005924
0.005978
0.005971
0.005975
0.005994
0.006029
0.006025
0.005937
0.005902
0.005939
0.005956
0.006020
0.006099
0.006135
0.006033
0.006022
0.006188
0.006178
0.006361
0.006386
0.006312
0.006428
0.006217
0.006132
0.006036
0.006108
0.006045
0.005932
0.006014
0.006000
0.006051
0.005916
0.005942
0.005914
0.006036
0.006035
0.006055
0.006028
0.006107
0.006179
0.006240
0.006350
0.008374
0.008536
0.008631
0.008661
0.008672
0.009110
0.008661
0.008877
0.008851
0.008971
0.009253
0.009069
0.009089
0.009057
0.009254
0.009389
0.009368
0.009573
0.009596
0.009556
0.009342
0.009470
0.009381
0.009435
0.009609
0.009698
0.009696
0.009688
0.009763
0.009904
0.009677
0.009644
0.009715
0.009722
0.009802
0.009642
0.009865
0.009937
0.009938
0.009935
0.010055
0.009854
0.009717
0.009851
0.010005
0.009567
0.009512
0.009775
0.009824
0.009969
0.010033
0.009934
0.010014
0.010259
0.010570
0.010209
0.010172
0.010179
0.010244
0.010432
0.010272
0.010172
0.010184
0.010225
0.010358
0.010390
0.010523
0.010646
0.010880
0.010542
0.010337
0.010208
0.010472
0.010124
0.010244
0.010492
0.010302
0.010101
0.010113
0.010006
0.010027
0.010149
0.010236
0.010033
0.010128
0.010033
0.010104
0.010130
0.010008
0.010021
0.010009
0.010355
0.010088
0.010037
0.010112
0.010063
0.010021
0.010094
0.010334
0.010159
0.010173
0.010305
0.010441
0.010543
0.010528
0.010577
0.011007
0.010584
0.010636
0.010267
0.010309
0.010491
0.010327
0.010143
0.010302
0.010269
0.010301
0.010299
0.010422
0.010249
0.010382
0.010363
0.010428
0.010492
0.011030
0.010835
0.010954
0.010969
0.011072
0.011576
0.011052
0.010915
0.011195
0.011364
0.011396
0.011485
0.011653
0.011749
0.011393
0.011685
0.011806
0.011610
0.012007
0.011728
0.011647
0.011296
0.011608
0.011914
0.012450
0.012599
0.012705
0.013054
0.012649
0.012509
0.012998
0.012603
0.013449
0.011931
0.011008
0.010286
0.010094
0.009835
0.009915
0.009999
0.010022
0.009902
0.009979
0.010011
0.010061
0.010076
0.010098
0.010252
0.010433
0.010379
0.010310
0.010212
0.010264
0.010260
0.010221
0.010421
0.010564
0.010658
0.010518
0.010501
0.010605
0.010866
0.010784
0.010781
0.010625
0.010681
0.010338
0.010335
0.010308
0.010286
0.010355
0.010442
0.010423
0.010397
0.010680
0.010392
0.010370
0.010479
0.010366
0.010373
0.010275
0.010306
0.010366
0.010467
0.010480
0.010536
0.010686
0.010642
0.010561
0.010704
0.010652
0.010566
0.010606
0.010672
0.010535
0.010744
0.010922
0.011009
0.011151
0.011204
0.011317
0.011346
0.011223
0.011428
0.011072
0.011192
0.010839
0.010521
0.010670
0.010521
0.010692
0.010659
0.010850
0.010845
0.010627
0.010707
0.010772
0.010376
0.010446
0.010728
0.010687
0.010826
0.011290
0.011261
0.011561
0.011703
0.011307
0.011138
0.011208
0.011090
0.011005
0.010557
0.010637
0.010195
0.010430
0.010241
0.010379
0.010663
0.010528
0.010650
0.010587
0.010547
0.010567
0.010713
0.010512
0.010564
0.010743
0.010922
0.011206
0.011263
0.010764
0.010850
0.010611
0.010572
0.010809
0.010910
0.010856
0.010975
0.010887
0.010857
0.010643
0.010406
0.010221
0.010187
0.010077
0.010268
0.010319
0.010204
0.010217
0.010321
0.010324
0.010232
0.010184
0.010390
0.010526
0.010379
0.010411
0.010501
0.010641
0.010880
0.011028
0.010922
0.011217
0.010946
0.010961
0.010830
0.010967
0.010968
0.011083
0.011154
0.011470
0.011548
0.011726
0.012002
0.011979
0.012137
0.012296
0.012666
0.012852
0.012663
0.012303
0.012233
0.012100
0.011917
0.012248
0.012283
0.012185
0.012336
0.011080
0.011268
0.011070
0.011279
0.011326
0.011560
0.011923
0.011795
0.011303
0.011224
0.011201
0.011017
0.010891
0.011184
0.011379
0.011337
0.011123
0.011058
0.011055
0.011390
0.011206
0.011816
0.011906
0.011914
0.011798
0.011627
0.011417
0.011062
0.011319
0.011290
0.011442
0.011138
0.011261
0.011109
0.011358
0.011385
0.011618
0.011683
0.012308
0.011848
0.011741
0.011941
0.011580
0.011390
0.011105
0.011084
0.011019
0.011233
0.010738
0.010647
0.010736
0.010775
0.010751
0.010525
0.010620
0.010575
0.010574
0.010840
0.010996
0.010750
0.010895
0.010897
0.010801
0.010996
0.010566
0.010380
0.010422
0.010346
0.009758
0.009612
0.009718
0.010036
0.009702
0.009916
0.010032
0.009857
0.009770
0.009668
0.009747
0.009859
0.009814
0.009794
0.009781
0.009527
0.009683
0.009574
0.009801
0.009873
0.009582
0.009603
0.009484
0.009423
0.009448
0.009326
0.009291
0.009317
0.009492
0.009395
0.009403
0.009361
0.009183
0.008928
0.008730
0.008718
0.008738
0.008713
0.008660
0.008658
0.008582
0.008675
0.008704
0.008516
0.008538
0.008507
0.008435
0.008508
0.008393
0.008494
0.008558
0.008387
0.008341
0.008368
0.008413
0.008375
0.008429
0.008446
0.008396
0.008318
0.008339
0.008337
0.008362
0.008438
0.008478
0.008385
0.008431
0.008424
0.008415
0.008519
0.008513
0.008488
0.008581
0.008560
0.008546
0.008601
0.008696
0.008637
0.008540
0.008425
0.008448
0.008427
0.008392
0.008382
0.008347
0.008487
0.008411
0.008338
0.008514
0.008391
0.008317
0.008384
0.008454
0.008517
0.008495
0.008324
0.008418
0.008536
0.008656
0.008564
0.008464
0.008236
0.008237
0.008275
0.008105
0.008237
0.008333
0.008383
0.008505
0.008253
0.008288
0.008249
0.007944
0.007831
0.007709
0.007695
0.007752
0.007840
0.007780
0.007749
0.007864
0.007830
0.007885
0.008167
0.008393
0.008147
0.008080
0.008103
0.008040
0.008419
0.008365
0.008352
0.008500
0.008442
0.008411
0.008461
0.008430
0.008536
0.008582
0.008901
0.008884
0.008773
0.008839
0.008680
0.008633
0.008649
0.008755
0.008790
0.008887
0.009023
0.009152
0.009143
0.009121
0.009114
0.009101
0.009176
0.009352
0.009368
0.009538
0.009374
0.009878
0.009950
0.009910
0.010129
0.009929
0.009774
0.009777
0.009638
0.009401
0.009830
0.010244
0.010024
0.009853
0.009796
0.009708
0.009720
0.009847
0.009947
0.009749
0.009771
0.009740
0.010039
0.010205
0.010530
0.010425
0.010549
0.010773
0.010580
0.010733
0.010765
0.011355
0.011334
0.010985
0.010950
0.010699
0.011027
0.010805
0.010797
0.011276
0.011018
0.010694
0.010376
0.010242
0.010101
0.009978
0.010046
0.009882
0.009515
0.009492
0.009618
0.009520
0.009464
0.009720
0.009693
0.009696
0.009520
0.009488
0.009615
0.009571
0.009526
0.009416
0.009426
0.009587
0.009605
0.010381
0.010495
0.010625
0.010453
0.010575
0.010648
0.010567
0.010589
0.010509
0.010717
0.010658
0.010635
0.010752
0.010829
0.010892
0.010941
0.010943
0.010919
0.011056
0.010798
0.010805
0.010810
0.010843
0.010876
0.010906
0.010960
0.011070
0.011026
0.011287
0.011370
0.011375
0.011509
0.011265
0.011206
0.011234
0.011066
0.011228
0.011352
0.011339
0.011584
0.011161
0.010945
0.011042
0.011351
0.011320
0.011372
0.011132
0.010823
0.010745
0.010595
0.010799
0.010748
0.010788
0.010889
0.011133
0.011065
0.011138
0.011170
0.011230
0.011394
0.011578
0.011452
0.011281
0.011143
0.011113
0.011308
0.011290
0.011276
0.011224
0.011086
0.011328
0.011465
0.011507
0.011759
0.011530
0.011525
0.011467
0.011677
0.012078
0.011990
0.011693
0.011868
0.011853
0.011758
0.011365
0.011536
0.011459
0.011642
0.011711
0.011816
0.012197
0.011839
0.011718
0.011898
0.011948
0.011865
0.011654
0.011681
0.011627
0.011655
0.011903
0.012198
0.011718
0.011573
0.012000
0.012742
0.012564
0.012536
0.013594
0.013630
0.013141
0.012878
0.012488
0.012798
0.012366
0.012231
0.012161
0.011884
0.011901
0.011554
0.011922
0.011858
0.012066
0.012010
0.011635
0.011374
0.011383
0.011808
0.011565
0.011274
0.010430
0.009816
0.009577
0.009719
0.009413
0.009296
0.009085
0.009165
0.009068
0.008909
0.009141
0.009173
0.009204
0.009334
0.009265
0.009254
0.009313
0.009356
0.009374
0.009338
0.009405
0.009579
0.009482
0.009579
0.009502
0.009519
0.009463
0.009626
0.009639
0.009673
0.009769
0.009786
0.009845
0.009719
0.009815
0.009931
0.009945
0.009983
0.010028
0.010031
0.010070
0.009921
0.009931
0.009941
0.009958
0.010026
0.010113
0.009982
0.009830
0.009788
0.009939
0.009993
0.010063
0.010186
0.010237
0.010342
0.010436
0.010243
0.010252
0.010331
0.010221
0.010216
0.010223
0.010051
0.010065
0.010039
0.010080
0.010169
0.010131
0.010298
0.010170
0.010281
0.010297
0.010287
0.010363
0.010435
0.010457
0.010510
0.010552
0.010560
0.010545
0.010686
0.010660
0.010716
0.010539
0.010479
0.010688
0.010630
0.010789
0.010699
0.010938
0.010753
0.010609
0.010548
0.010458
0.010399
0.010552
0.010532
0.010417
0.010363
0.010289
0.010216
0.010343
0.010331
0.010546
0.010803
0.010881
0.010753
0.010888
0.011045
0.011134
0.010998
0.010998
0.011087
0.011121
0.011152