Historis Franc Burundi / Riyal Arab Saudi

Sejarah kurs harian BIF /SAR sejak Senin, 1 Maret 2004.

Maksimum dicapai pada

1 Franc Burundi = 0.0038519 Riyal Arab Saudi

minimum pada

1 Franc Burundi = 0.0013050 Riyal Arab Saudi

sejarah harga SAR / BIF

Date BIF/SAR
0.0013091
0.0013113
0.0013106
0.0013109
0.0013075
0.0013093
0.0013102
0.0013114
0.0013136
0.0013126
0.0013127
0.0013126
0.0013146
0.0013174
0.0013147
0.0013128
0.0013135
0.0013157
0.0013158
0.0013173
0.0013176
0.0013197
0.0013176
0.0013203
0.0013210
0.0013201
0.0013218
0.0013239
0.0013191
0.0013220
0.0013216
0.0013252
0.0013197
0.0013256
0.0013248
0.0013195
0.0013292
0.0013248
0.0013234
0.0013266
0.0013270
0.0013266
0.0013254
0.0013238
0.0013248
0.0013269
0.0013295
0.0013307
0.0017998
0.0017996
0.0018052
0.0018068
0.0018032
0.0018049
0.0018055
0.0018124
0.0018054
0.0018132
0.0018105
0.0018137
0.0018134
0.0018112
0.0018174
0.0018134
0.0018185
0.0018193
0.0018171
0.0018200
0.0018179
0.0018207
0.0018219
0.0018221
0.0018227
0.0018289
0.0018239
0.0018249
0.0018332
0.0018279
0.0018270
0.0018271
0.0018278
0.0018256
0.0018278
0.0018265
0.0018306
0.0018297
0.0018248
0.0018237
0.0018203
0.0018236
0.0018312
0.0018232
0.0018323
0.0018332
0.0018253
0.0018406
0.0018405
0.0018357
0.0018391
0.0018417
0.0018428
0.0018410
0.0018614
0.0018703
0.0018774
0.0018711
0.0018662
0.0018962
0.0018728
0.0018809
0.0018765
0.0018725
0.0018792
0.0018787
0.0018791
0.0018803
0.0018825
0.0018822
0.0018811
0.0018827
0.0018836
0.0018812
0.0018819
0.0018861
0.0018840
0.0018846
0.0018847
0.0018882
0.0018891
0.0018899
0.0018889
0.0018914
0.0018918
0.0018906
0.0018908
0.0018943
0.0018916
0.0018945
0.0018940
0.0018935
0.0018968
0.0018975
0.0019027
0.0018987
0.0019002
0.0019007
0.0019199
0.0019171
0.0019254
0.0019179
0.0019277
0.0019187
0.0019186
0.0019194
0.0019208
0.0019223
0.0019227
0.0019287
0.0019234
0.0019314
0.0019262
0.0019320
0.0019268
0.0019315
0.0019321
0.0019323
0.0019323
0.0019325
0.0019313
0.0019331
0.0019302
0.0019347
0.0019353
0.0019381
0.0019386
0.0019395
0.0019420
0.0019410
0.0019415
0.0019422
0.0019430
0.0019446
0.0019439
0.0019433
0.0019447
0.0019463
0.0019461
0.0019488
0.0019484
0.0019505
0.0019535
0.0019633
0.0019719
0.0019725
0.0019756
0.0019849
0.0019709
0.0019783
0.0019799
0.0019822
0.0019766
0.0019943
0.0019903
0.0019858
0.0019941
0.0019794
0.0019849
0.0019878
0.0019873
0.0019872
0.0019882
0.0019922
0.0019900
0.0019900
0.0019908
0.0019923
0.0019939
0.0019942
0.0020001
0.0019988
0.0019984
0.0020015
0.0020008
0.0020021
0.0020074
0.0020131
0.0020053
0.0020279
0.0020243
0.0020255
0.0020243
0.0020262
0.0020321
0.0020245
0.0020283
0.0020341
0.0020349
0.0020345
0.0020342
0.0020342
0.0020362
0.0020370
0.0020329
0.0020386
0.0020383
0.0020299
0.0020222
0.0020449
0.0020403
0.0020448
0.0020456
0.0020461
0.0020467
0.0020480
0.0020476
0.0020472
0.0020655
0.0020733
0.0020662
0.0020685
0.0020699
0.0020847
0.0020694
0.0020736
0.0020893
0.0020888
0.0020814
0.0020809
0.0020852
0.0020777
0.0020828
0.0020688
0.0020874
0.0020657
0.0020673
0.0021056
0.0020894
0.0020921
0.0020956
0.0020962
0.0021118
0.0021086
0.0021137
0.0021126
0.0021112
0.0021184
0.0021195
0.0021127
0.0021102
0.0020995
0.0021139
0.0021269
0.0021278
0.0021167
0.0021206
0.0021212
0.0021092
0.0021440
0.0021137
0.0021323
0.0021185
0.0021227
0.0021232
0.0021157
0.0021057
0.0021234
0.0021316
0.0021061
0.0021233
0.0021368
0.0021238
0.0021262
0.0021257
0.0021342
0.0021305
0.0021344
0.0021175
0.0021178
0.0021360
0.0021334
0.0021380
0.0021353
0.0021176
0.0021351
0.0021379
0.0021341
0.0021341
0.0021397
0.0021366
0.0021401
0.0021401
0.0021377
0.0021379
0.0021391
0.0021388
0.0021520
0.0021387
0.0021531
0.0021588
0.0021664
0.0021552
0.0021578
0.0021745
0.0021633
0.0021722
0.0021721
0.0021708
0.0021737
0.0021711
0.0021723
0.0021754
0.0022071
0.0022105
0.0021907
0.0021904
0.0021916
0.0021932
0.0021961
0.0021984
0.0021996
0.0022019
0.0022026
0.0021912
0.0022070
0.0022085
0.0022108
0.0022136
0.0022148
0.0022194
0.0022181
0.0022201
0.0022223
0.0022244
0.0022268
0.0022272
0.0022106
0.0022312
0.0022297
0.0022367
0.0022368
0.0022390
0.0022402
0.0022392
0.0022431
0.0022446
0.0022463
0.0022480
0.0022493
0.0022513
0.0022622
0.0022543
0.0022562
0.0022590
0.0022606
0.0022624
0.0022646
0.0022633
0.0022469
0.0022586
0.0022323
0.0022540
0.0024026
0.0023954
0.0024184
0.0024066
0.0024111
0.0023953
0.0024149
0.0024319
0.0024179
0.0024128
0.0024054
0.0023993
0.0024065
0.0024030
0.0023942
0.0023965
0.0023993
0.0024139
0.0024272
0.0024103
0.0024201
0.0023940
0.0023995
0.0024084
0.0024074
0.0024259
0.0024314
0.0024118
0.0024108
0.0024298
0.0024135
0.0024024
0.0023991
0.0024073
0.0024046
0.0024082
0.0024252
0.0024177
0.0024201
0.0024381
0.0024072
0.0024196
0.0024054
0.0024139
0.0024081
0.0024180
0.0023823
0.0022885
0.0022953
0.0023189
0.0024039
0.0023716
0.0024103
0.0024039
0.0023916
0.0024012
0.0024035
0.0023884
0.0023881
0.0023943
0.0023803
0.0023902
0.0023993
0.0023808
0.0024016
0.0023825
0.0023916
0.0023947
0.0023880
0.0023856
0.0023844
0.0023837
0.0024010
0.0023878
0.0023881
0.0023870
0.0023884
0.0024081
0.0023854
0.0023977
0.0023975
0.0023994
0.0024090
0.0024116
0.0024064
0.0023977
0.0023983
0.0023930
0.0024257
0.0024210
0.0024079
0.0024171
0.0024317
0.0024155
0.0024270
0.0024116
0.0024148
0.0024331
0.0024210
0.0024124
0.0024219
0.0024254
0.0024215
0.0024271
0.0024298
0.0024218
0.0024181
0.0024304
0.0024241
0.0024215
0.0024266
0.0024225
0.0024147
0.0024270
0.0024284
0.0024165
0.0024206
0.0024242
0.0024100
0.0024197
0.0024211
0.0024270
0.0024225
0.0024158
0.0024208
0.0024196
0.0024188
0.0024205
0.0024185
0.0024234
0.0024334
0.0024326
0.0024130
0.0024211
0.0024240
0.0024181
0.0024201
0.0024226
0.0024286
0.0024378
0.0024311
0.0024345
0.0024339
0.0024375
0.0024395
0.0024363
0.0024443
0.0024353
0.0024404
0.0024419
0.0024393
0.0024273
0.0024289
0.0024114
0.0024288
0.0023960
0.0024228
0.0024178
0.0024231
0.0023859
0.0023855
0.0023817
0.0023857
0.0023858
0.0023963
0.0023897
0.0023848
0.0023862
0.0023772
0.0023793
0.0024357
0.0024682
0.0023913
0.0023885
0.0023852
0.0023772
0.0024752
0.0024734
0.0024822
0.0024992
0.0024411
0.0024341
0.0024880
0.0024677
0.0024750
0.0024777
0.0025516
0.0025240
0.0025214
0.0025377
0.0025294
0.0025251
0.0025301
0.0025563
0.0025529
0.0026114
0.0026006
0.0025965
0.0026005
0.0026079
0.0026022
0.0026039
0.0025973
0.0025907
0.0026446
0.0026584
0.0026334
0.0026585
0.0026842
0.0026594
0.0026692
0.0026707
0.0026603
0.0026826
0.0027442
0.0027133
0.0027947
0.0029037
0.0029020
0.0028982
0.0028962
0.0028760
0.0028715
0.0028828
0.0028944
0.0028801
0.0028827
0.0028806
0.0028986
0.0029143
0.0029141
0.0028469
0.0028402
0.0029193
0.0028607
0.0029127
0.0029926
0.0030337
0.0030438
0.0030495
0.0030486
0.0030440
0.0030569
0.0030433
0.0030470
0.0030430
0.0030430
0.0030425
0.0030451
0.0030696
0.0030484
0.0030451
0.0030752
0.0030418
0.0030510
0.0030522
0.0030629
0.0030437
0.0030583
0.0030618
0.0030526
0.0030607
0.0030495
0.0030643
0.0030742
0.0030566
0.0030755
0.0030662
0.0030440
0.0030622
0.0030653
0.0032876
0.0032860
0.0033212
0.0032888
0.0032996
0.0032987
0.0032923
0.0032964
0.0032921
0.0033069
0.0033177
0.0033113
0.0032910
0.0033066
0.0033052
0.0033062
0.0033065
0.0033062
0.0033052
0.0032952
0.0032939
0.0033097
0.0032937
0.0033136
0.0032828
0.0033124
0.0033016
0.0033059
0.0033137
0.0033136
0.0032956
0.0032948
0.0032972
0.0033130
0.0033284
0.0032993
0.0033129
0.0032996
0.0033227
0.0033121
0.0033094
0.0032892
0.0032885
0.0032955
0.0032926
0.0032851
0.0032850
0.0032454
0.0032814
0.0032710
0.0032853
0.0033058
0.0032917
0.0032767
0.0033041
0.0033037
0.0033044
0.0032862
0.0032964
0.0033022
0.0032970
0.0033063
0.0032765
0.0032948
0.0032946
0.0032748
0.0032849
0.0032978
0.0032803
0.0032806
0.0032894
0.0033036
0.0033214
0.0033038
0.0032883
0.0033034
0.0032884
0.0033177
0.0033209
0.0033224
0.0032920
0.0033203
0.0033208
0.0033064
0.0033213
0.0033295
0.0033288
0.0033269
0.0033279
0.0033414
0.0033268
0.0033386
0.0033340
0.0033272
0.0033287
0.0033175
0.0033285
0.0033288
0.0033141
0.0033283
0.0032960
0.0033274
0.0032989
0.0033040
0.0033188
0.0033077
0.0033148
0.0033005
0.0033186
0.0033182
0.0033272
0.0033220
0.0033127
0.0033119
0.0033199
0.0032869
0.0033162
0.0032843
0.0033160
0.0032940
0.0033173
0.0033035
0.0033208
0.0033393
0.0033336
0.0033506
0.0033401
0.0033415
0.0033886
0.0033518
0.0033915
0.0033812
0.0033917
0.0033970
0.0033747
0.0033863
0.0033664
0.0033839
0.0033526
0.0033652
0.0034008
0.0033840
0.0033536
0.0033898
0.0033729
0.0033743
0.0033790
0.0033831
0.0033979
0.0033738
0.0033966
0.0034166
0.0033957
0.0034383
0.0033931
0.0033968
0.0033665
0.0033878
0.0033808
0.0033611
0.0033799
0.0034277
0.0034259
0.0033924
0.0034189
0.0034509
0.0034261
0.0034169
0.0034434
0.0034455
0.0034591
0.0034424
0.0034317
0.0034392
0.0034016
0.0034150
0.0034518
0.0034207
0.0034293
0.0034193
0.0034325
0.0034633
0.0034694
0.0034893
0.0035029
0.0034828
0.0035209
0.0034821
0.0034858
0.0034923
0.0034877
0.0034866
0.0034993
0.0035031
0.0035042
0.0035014
0.0035093
0.0035235
0.0035309
0.0035373
0.0035514
0.0035716
0.0035786
0.0035733
0.0035786
0.0035805
0.0035730
0.0035890
0.0036041
0.0035884
0.0035889
0.0035954
0.0035873
0.0035888
0.0035748
0.0035760
0.0036363
0.0036458
0.0036537
0.0036837
0.0037469
0.0036793
0.0036651
0.0036446
0.0036348
0.0036025
0.0036032
0.0035756
0.0035608
0.0035580
0.0035628
0.0035564
0.0035738
0.0035734
0.0035711
0.0036887
0.0036866
0.0036955
0.0036946
0.0038162
0.0038162
0.0038177
0.0038169
0.0038164
0.0038264
0.0038276
0.0038272
0.0038248
0.0038263
0.0038268
0.0038263
0.0038267
0.0038497
0.0038319
0.0038312
0.0038335
0.0038327
0.0038427
0.0038424
0.0037396
0.0037970
0.0037990
0.0037993
0.0038051
0.0038047
0.0038005
0.0038016
0.0038047
0.0038038
0.0038032
0.0038031
0.0038031
0.0038043
0.0038026
0.0035696
0.0037539
0.0037523
0.0037521
0.0037497
0.0037505
0.0037497
0.0037550
0.0037501
0.0037487
0.0037515
0.0036208
0.0036203
0.0036026
0.0036209
0.0036215
0.0036224
0.0036208
0.0034559
0.0034569
0.0034570
0.0034610
0.0034568
0.0034568
0.0034566
0.0034549
0.0034559
0.0034683
0.0034534
0.0034569
0.0034567
0.0034536
0.0034571
0.0034568
0.0034568
0.0034562
0.0034586
0.0034564
0.0034591
0.0034564
0.0034699
0.0034688
0.0034698
0.0034766
0.0034776
0.0034765
0.0034760
0.0034775
0.0034754
0.0035063
0.0035069
0.0035065
0.0035081
0.0035075
0.0035080
0.0035066
0.0035094
0.0035091
0.0035138
0.0035287
0.0035279
0.0035127
0.0035117
0.0035132
0.0035132
0.0035096
0.0035120
0.0035141
0.0035093
0.0035108
0.0035115
0.0035105
0.0035123
0.0035413
0.0035158
0.0035113
0.0035450
0.0035414
0.0035127
0.0035122
0.0035193
0.0035085
0.0035538
0.0035380
0.0034935
0.0035143
0.0034748
0.0034970
0.0035230
0.0034742
0.0034850
0.0034793
0.0034541
0.0034856
0.0034774
0.0034927
0.0035097