Sejarah kurs harian BIF /TMM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Burundi = 11.3848 Manat Turkmenistan
minimum pada
1 Franc Burundi = 6.0204 Manat Turkmenistan
Date | BIF/TMM |
---|---|
6.1402 | |
6.1348 | |
6.1731 | |
6.0997 | |
6.1709 | |
6.1193 | |
6.0883 | |
6.0638 | |
6.1004 | |
6.1116 | |
6.1336 | |
6.1307 | |
6.1359 | |
6.1222 | |
6.1173 | |
6.1022 | |
6.0887 | |
6.0469 | |
6.0657 | |
6.0882 | |
6.1296 | |
6.1346 | |
6.1091 | |
6.1256 | |
6.1778 | |
6.1966 | |
6.2261 | |
6.1808 | |
6.2322 | |
6.2344 | |
6.2580 | |
6.2427 | |
6.1833 | |
6.1893 | |
6.1716 | |
6.1745 | |
6.1643 | |
6.1335 | |
6.1351 | |
6.1182 | |
6.1086 | |
6.0551 | |
6.1155 | |
6.1467 | |
6.1537 | |
6.1331 | |
6.1541 | |
6.1824 | |
6.2165 | |
6.2076 | |
8.0900 | |
8.0606 | |
8.0891 | |
8.0697 | |
8.1034 | |
8.0570 | |
8.0434 | |
8.0849 | |
8.0288 | |
8.0683 | |
8.1374 | |
8.1618 | |
8.0925 | |
8.0788 | |
8.0689 | |
8.0742 | |
8.0976 | |
8.1093 | |
8.1354 | |
8.1954 | |
8.2191 | |
8.1468 | |
8.1216 | |
8.1310 | |
8.1344 | |
8.1497 | |
8.0337 | |
8.1950 | |
8.1484 | |
8.1875 | |
8.1294 | |
8.1564 | |
8.1652 | |
8.1320 | |
8.2222 | |
8.1745 | |
8.1675 | |
8.1491 | |
8.1855 | |
8.1580 | |
8.2004 | |
8.1494 | |
8.1729 | |
8.0969 | |
8.2211 | |
8.2223 | |
8.1230 | |
8.2058 | |
8.2388 | |
8.2010 | |
8.2425 | |
8.2709 | |
8.2827 | |
8.2562 | |
8.3437 | |
8.3784 | |
8.4434 | |
8.3724 | |
8.3161 | |
8.4290 | |
8.3896 | |
8.4232 | |
8.3732 | |
8.3961 | |
8.3779 | |
8.4130 | |
8.3726 | |
8.3811 | |
8.3732 | |
8.4562 | |
8.4769 | |
8.4290 | |
8.3793 | |
8.4377 | |
8.4198 | |
8.4583 | |
8.4355 | |
8.4397 | |
8.4239 | |
8.4031 | |
8.4282 | |
8.4765 | |
8.4348 | |
8.4729 | |
8.5079 | |
8.4934 | |
8.4303 | |
8.4457 | |
8.4606 | |
8.5002 | |
8.4839 | |
8.4488 | |
8.4782 | |
8.4955 | |
8.4589 | |
8.5090 | |
8.4831 | |
8.5487 | |
8.5701 | |
8.5958 | |
8.5979 | |
8.5778 | |
8.5876 | |
8.5878 | |
8.5606 | |
8.6038 | |
8.6192 | |
8.5607 | |
8.6049 | |
8.5660 | |
8.6183 | |
8.6101 | |
8.9725 | |
8.7407 | |
8.8278 | |
8.8963 | |
8.9128 | |
8.9614 | |
8.9895 | |
8.8125 | |
8.6383 | |
8.5985 | |
8.6622 | |
8.8079 | |
8.8143 | |
8.8367 | |
8.6894 | |
8.7998 | |
8.8386 | |
8.7400 | |
8.8508 | |
8.8463 | |
8.8284 | |
8.8582 | |
8.7251 | |
8.8816 | |
8.8054 | |
8.8299 | |
8.8475 | |
8.9116 | |
8.9449 | |
8.8879 | |
8.9903 | |
8.8759 | |
8.9289 | |
8.9603 | |
9.0209 | |
8.8719 | |
9.0106 | |
8.7994 | |
9.0116 | |
8.9753 | |
8.7683 | |
9.0135 | |
9.0145 | |
8.9828 | |
8.9730 | |
9.0396 | |
9.1303 | |
8.8073 | |
8.8087 | |
9.0664 | |
9.0532 | |
9.1816 | |
9.0709 | |
9.0625 | |
9.0434 | |
9.0531 | |
9.1831 | |
9.1925 | |
9.0869 | |
9.2021 | |
9.2518 | |
9.0932 | |
9.0873 | |
9.1316 | |
9.2815 | |
9.1140 | |
9.2323 | |
9.1987 | |
8.9946 | |
8.9598 | |
9.2290 | |
9.4103 | |
9.2777 | |
9.3951 | |
9.4296 | |
9.3681 | |
9.2114 | |
9.2340 | |
9.3536 | |
9.2580 | |
9.2754 | |
9.3039 | |
9.2979 | |
9.3785 | |
9.2926 | |
9.1623 | |
9.2719 | |
9.3980 | |
9.2960 | |
9.2826 | |
9.2790 | |
9.3119 | |
9.3575 | |
9.3146 | |
9.3455 | |
9.3781 | |
9.4534 | |
9.3975 | |
9.4308 | |
9.4168 | |
9.5023 | |
9.4406 | |
9.4380 | |
9.4920 | |
9.5454 | |
9.4501 | |
9.4096 | |
9.4858 | |
9.4717 | |
9.4650 | |
9.5337 | |
9.5634 | |
9.4065 | |
9.4365 | |
9.5869 | |
9.4451 | |
9.4970 | |
9.5376 | |
9.5118 | |
9.6019 | |
9.6157 | |
9.6190 | |
9.5777 | |
9.5768 | |
9.6737 | |
9.5802 | |
9.5475 | |
9.6090 | |
9.5428 | |
9.5904 | |
9.6732 | |
9.6969 | |
9.6686 | |
9.6218 | |
9.5438 | |
9.4756 | |
9.5500 | |
9.4892 | |
9.7241 | |
9.4573 | |
9.4559 | |
9.6434 | |
9.8046 | |
9.5826 | |
9.7083 | |
9.6853 | |
9.6789 | |
9.6112 | |
9.6941 | |
9.7382 | |
9.7557 | |
9.7952 | |
9.7905 | |
9.8395 | |
9.7158 | |
9.7755 | |
9.5912 | |
9.6991 | |
9.4795 | |
9.7111 | |
9.6145 | |
9.6149 | |
9.5812 | |
9.5802 | |
9.9849 | |
9.9743 | |
9.9967 | |
9.9741 | |
9.9680 | |
10.0189 | |
10.0282 | |
10.0347 | |
9.9550 | |
10.0744 | |
9.9884 | |
10.0620 | |
10.0733 | |
10.0973 | |
10.0296 | |
10.0592 | |
10.0898 | |
10.1390 | |
10.1483 | |
10.1453 | |
10.1853 | |
10.1760 | |
10.1379 | |
10.3612 | |
10.3024 | |
10.1802 | |
10.2270 | |
10.2272 | |
10.1948 | |
10.2389 | |
10.2632 | |
10.2570 | |
10.2558 | |
10.2345 | |
10.2049 | |
10.2919 | |
10.3239 | |
10.3541 | |
10.3757 | |
10.3290 | |
10.3173 | |
10.2702 | |
10.4261 | |
10.3480 | |
10.4253 | |
10.3796 | |
10.4140 | |
10.2772 | |
10.3393 | |
10.4120 | |
10.4679 | |
10.6873 | |
10.5649 | |
10.5879 | |
10.6273 | |
10.5920 | |
10.5401 | |
10.4793 | |
10.4634 | |
10.4753 | |
10.4523 | |
10.5799 | |
10.4879 | |
10.4526 | |
10.5304 | |
10.5949 | |
10.5296 | |
10.5902 | |
10.5547 | |
10.4933 | |
10.5373 | |
10.4932 | |
11.2377 | |
11.1196 | |
11.2950 | |
11.2313 | |
11.2514 | |
11.2168 | |
11.2243 | |
11.3657 | |
11.2782 | |
11.2433 | |
11.2461 | |
11.2273 | |
11.1752 | |
11.1535 | |
11.1530 | |
11.2019 | |
11.1814 | |
11.2225 | |
11.2741 | |
11.2698 | |
11.2969 | |
11.1829 | |
11.1556 | |
11.2547 | |
11.2248 | |
11.3265 | |
11.3282 | |
11.2547 | |
11.2341 | |
11.3459 | |
11.2463 |