Historis Franc Burundi / Dong Vietnam

Sejarah kurs harian BIF /VND sejak Sabtu, 5 Februari 2005.

Maksimum dicapai pada

1 Franc Burundi = 18.4696 Dong Vietnam

minimum pada

1 Franc Burundi = 8.2831 Dong Vietnam

sejarah harga VND / BIF

Date BIF/VND
8.6696
8.6716
8.7062
8.6025
8.6062
8.6188
8.6259
8.5254
8.5534
8.6288
8.6386
8.6239
8.5977
8.5973
8.5741
8.6616
8.7776
8.6955
8.5795
8.7238
8.7263
8.7330
8.4208
8.5649
8.4799
8.5017
8.4646
8.5465
8.6030
8.6346
8.6779
8.7187
8.6970
8.7761
8.7847
8.8151
8.8280
8.8479
8.8580
8.8506
8.7757
8.8535
8.8694
8.8776
8.8660
8.8508
8.8312
8.8637
8.7935
8.7270
8.6672
8.6500
8.6208
8.6042
8.6242
8.6264
8.5944
8.5490
8.5347
8.5899
8.6110
8.5997
8.5349
8.4959
8.4993
8.5442
8.5099
8.5174
8.5153
8.5082
8.5651
8.5702
8.6504
8.6574
8.6249
8.6075
8.5665
8.5972
8.5922
8.5028
8.4748
8.5112
8.4129
8.3797
8.4080
8.3649
8.3534
8.3588
8.3703
8.3411
8.3204
8.3034
8.2973
8.3140
8.3213
8.3175
11.2586
11.2533
11.2891
11.3185
11.2941
11.3404
11.3848
11.5024
11.4261
11.4039
11.3336
11.3388
11.3262
11.3039
11.3393
11.4023
11.4152
11.4707
11.4530
11.6186
11.9875
12.0354
11.9931
12.0606
12.0532
12.0966
11.8054
11.5935
11.6504
11.5319
11.4977
11.4371
11.4338
11.3915
11.3951
11.3832
11.3914
11.3798
11.3592
11.3910
11.3234
11.3467
11.3420
11.2892
11.3326
11.3329
11.2809
11.3713
11.3325
11.2319
11.2592
11.2863
11.2315
11.2380
11.3367
11.3716
11.4108
11.3348
11.2735
11.4469
11.3247
11.3929
11.3478
11.3988
11.4197
11.4755
11.5099
11.5424
11.3886
11.4128
11.4426
11.3584
11.3998
11.4266
11.4006
11.4597
11.4370
11.4501
11.4306
11.4230
11.4581
11.4768
11.4826
11.5187
11.5807
11.5871
11.5864
11.6119
11.5915
11.6315
11.6358
11.6049
11.6037
11.6066
11.6512
11.6730
11.6871
11.7129
11.7981
11.7900
11.8444
11.7947
11.7786
11.8065
11.8007
11.8070
11.8087
11.7987
11.7752
11.8353
11.7655
11.8813
11.8577
11.8677
11.8479
11.9240
11.8870
11.8427
11.9200
11.9164
11.9662
12.0095
11.8983
12.0220
11.9702
11.9896
11.9760
11.9847
11.9766
11.9842
12.0235
12.0069
12.0044
11.9990
12.0511
11.9869
12.0291
11.9896
11.9870
12.0423
12.0225
12.0479
12.1240
12.0780
12.1071
12.1887
12.2230
12.3102
12.1261
12.2938
12.3899
12.3953
12.3507
12.3829
12.4111
12.5403
12.4111
12.2730
12.2805
12.2867
12.2851
12.3101
12.3762
12.3497
12.2965
12.2775
12.2813
12.3186
12.2997
12.3100
12.3677
12.3604
12.2725
12.3874
12.3662
12.3783
12.4602
12.4514
12.4156
12.5531
12.5277
12.5549
12.5101
12.5845
12.5463
12.5171
12.5680
12.6145
12.5628
12.5376
12.5662
12.6447
12.6171
12.6249
12.6635
12.6510
12.6840
12.6347
12.5459
12.7515
12.7202
12.7211
12.6953
12.6682
12.6578
12.6775
12.6509
12.6963
12.7691
12.8516
12.7633
12.7903
12.8142
12.9183
12.8497
12.8505
12.8947
12.9203
12.8689
12.8257
12.8499
12.8916
12.9498
12.8110
12.9257
12.8032
12.8019
13.0397
12.9418
12.9676
12.9877
12.9845
13.0964
12.9987
13.0318
13.0174
13.0068
13.0553
13.0618
13.0138
13.0048
12.9411
13.0155
13.0861
13.0451
12.9706
12.9622
12.9399
12.8389
12.9714
12.8571
12.9652
12.8655
12.8878
12.8902
12.8439
12.7862
12.8514
12.9528
12.7990
12.9086
12.9734
12.8911
12.9014
12.8841
12.9186
12.8923
12.9217
12.8224
12.8200
12.9319
12.9170
12.9404
12.9475
12.8256
12.9304
12.9502
12.9018
12.9250
12.9565
12.9412
12.9631
12.9655
12.9472
12.9472
12.9877
12.9714
13.0403
12.9674
13.0689
13.0456
13.1228
13.0616
13.1190
13.1635
13.1011
13.1402
13.1705
13.1502
13.1518
13.1447
13.1361
13.1476
13.3716
13.3456
13.2423
13.2509
13.2657
13.2855
13.2717
13.2954
13.3267
13.3653
13.3871
13.3250
13.4151
13.4132
13.4466
13.3763
13.3367
13.3521
13.3425
13.3641
13.3817
13.5069
13.5134
13.5202
13.3391
13.5135
13.5182
13.4449
13.3207
13.3302
13.3330
13.3264
13.3405
13.3411
13.3561
13.3745
13.3629
13.3670
13.4243
13.3873
13.3879
13.4323
13.4052
13.4382
13.4662
13.5006
13.3861
13.4345
13.3013
13.3642
14.3074
14.3228
14.4298
14.3242
14.3345
14.2379
14.3455
14.4491
14.3785
14.3428
14.2722
14.2886
14.3099
14.2717
14.2281
14.2782
14.3041
14.3495
14.4196
14.2787
14.4498
14.3188
14.3563
14.4349
14.4593
14.5600
14.5780
14.4231
14.4557
14.5544
14.3920
14.3408
14.2874
14.3370
14.2966
14.3286
14.5351
14.4931
14.5006
14.6146
14.4216
14.4987
14.4539
14.2442
14.0101
14.0695
13.8661
13.3145
13.3451
13.4848
13.9850
13.7839
14.0039
13.9834
13.9074
13.9681
13.9554
13.7846
13.7686
13.7790
13.7023
13.7637
13.8156
13.6697
13.7722
13.6239
13.6132
13.6295
13.5742
13.5662
13.5664
13.5619
13.6213
13.5753
13.5831
13.5980
13.6052
13.7186
13.5909
13.6329
13.6665
13.6478
13.6655
13.6401
13.6475
13.5849
13.5842
13.5446
13.7940
13.7165
13.6252
13.6453
13.7390
13.6653
13.7110
13.6209
13.6519
13.7615
13.6928
13.6425
13.6856
13.7621
13.7733
13.7898
13.7352
13.6798
13.6427
13.6947
13.6608
13.6179
13.6368
13.6285
13.5836
13.6507
13.6538
13.5871
13.6127
13.6219
13.5639
13.6094
13.6101
13.6465
13.6257
13.5834
13.6132
13.6000
13.5765
13.6319
13.6405
13.6318
13.6860
13.6954
13.5824
13.6152
13.6205
13.6179
13.6484
13.6535
13.6941
13.7490
13.7226
13.7288
13.7274
13.7448
13.7495
13.7512
13.7900
13.7190
13.7481
13.7513
13.7728
13.7384
13.7293
13.6662
13.7228
13.4262
13.5376
13.5171
13.5238
13.3322
13.3047
13.2812
13.2937
13.2504
13.3635
13.2924
13.3004
13.3182
13.3420
13.2652
13.5650
13.7022
13.4127
13.2631
13.2437
13.2257
13.7406
13.7489
13.7737
13.8493
13.5556
13.5406
13.8005
13.6947
13.7499
13.7476
14.1807
14.0289
14.0207
14.0904
14.0681
14.0474
14.0712
14.3483
14.1860
14.5177
14.4755
14.4099
14.4756
14.4751
14.4605
14.4504
14.4466
14.4021
14.6521
14.7871
14.6680
14.7670
14.9819
14.8604
14.8480
14.8448
14.7835
14.9102
15.2574
15.0764
15.5148
16.1307
16.1091
16.1056
16.1270
15.9710
15.9398
16.0037
16.0707
15.9787
16.0208
16.0718
16.1630
16.2185
16.3194
15.9696
15.9298
16.3654
16.0324
16.3150
16.7614
16.9858
17.0483
17.0862
17.0751
17.0461
17.0801
16.9636
16.9514
16.9065
16.9081
16.9010
16.9145
17.0442
16.8922
16.9136
17.0587
16.6915
16.7461
16.7362
16.7748
16.7076
16.7589
16.7946
16.8668
16.7806
16.7364
16.7592
16.9443
16.7826
16.8901
16.8234
16.9850
17.0342
17.0033
18.2596
18.3088
18.4696
18.2456
18.3576
18.3663
18.3269
17.1516
17.1141
17.1930
17.2515
17.2095
17.1136
17.1937
17.1851
17.1859
17.1883
17.1864
17.1822
17.0980
17.1158
17.1926
17.1265
17.1907
17.3007
17.2018
17.1676
17.1561
17.2266
17.2182
17.1101
17.1065
17.1236
16.9803
16.9478
16.7644
16.8692
16.8013
16.8526
16.8604
16.7240
16.6251
16.6350
16.6671
16.6557
16.6438
16.6763
16.4472
16.5204
16.5331
16.6231
16.7531
16.6815
16.6798
16.4626
16.4612
16.6624
16.7391
16.4866
16.4720
16.2386
16.2829
16.1538
16.2232
16.2220
16.1325
16.1777
16.2478
15.9804
15.9819
16.0341
15.7498
15.8271
15.7388
15.6563
15.7263
15.6122
15.7918
15.7981
15.8052
15.6578
15.6714
15.7751
15.7114
15.7796
15.1814
15.1828
15.1832
15.1700
15.8599
15.7595
15.8499
15.8322
15.7581
15.7948
15.7302
15.7721
15.7822
15.7171
15.7847
15.6263
15.7672
15.6583
15.5986
15.7026
15.6174
15.4148
14.9384
15.4270
15.4436
15.4629
15.4364
15.4312
15.4013
15.4637
15.5191
15.1158
15.2369
15.4647
15.0269
15.0398
14.9595
15.0488
15.0602
15.0913
15.0459
14.9581
14.9645
14.9636
14.8482
14.9370
14.8911
15.1163
14.9766
14.9280
14.9570
14.8687
15.0209
14.7818
15.0115
15.1936
14.9869
15.0614
15.2243
15.1447
14.9397
14.9679
14.6856
14.7294
14.5807
14.6443
14.5652
14.6042
14.7786
14.5601
14.5908
14.4754
14.5551
14.2700
14.2283
14.3351
14.5569
14.5737
14.4309
14.5490
14.6917
14.5884
14.5603
14.6751
14.6801
14.7678
14.7160
14.6863
14.7313
14.6357
14.6584
14.8120
14.6800
14.7315
14.6953
14.7360
14.8664
14.9557
14.9866
15.1034
15.0775
15.1273
15.0817
15.0908
15.1201
15.0682
15.0188
15.0196
15.0782
15.0851
15.0595
15.0890
15.1449
15.1726
15.1767
15.2366
15.2912
15.3208
15.2776
15.3130
15.3132
15.2783
15.3419
15.4005
15.3301
15.3213
15.3590
15.3163
15.3103
15.2078
15.2327
15.4895
15.5538
15.6314
15.7698
16.0092
15.7463
15.6800
15.5987
15.5728
15.4276
15.4351
15.3331
15.2753
15.2559
15.2833
15.2389
15.3355
15.2984
15.2696
15.7670
15.7730
15.8059
15.7837
16.2872
16.2972
16.3006
16.3016
16.2975
16.3250
16.3287
16.3080
16.3085
16.3299
16.3204
16.3092
16.3068
16.3936
16.3204
16.3130
16.3390
16.3574
16.3327
16.3270
15.8818
16.1215
16.1275
16.1410
16.1433
16.1368
16.1210
16.1336
16.1556
16.1608
16.1589
16.1433
16.1508
16.1307
16.1382
15.6264
15.9136
15.9249
15.9142
15.9027
15.9100
15.9039
15.9319
15.8967
15.8960
15.9099
15.3570
15.3409
15.2680
15.3257
15.3249
15.3474
15.3337
14.6406
14.6219
14.6303
14.6501
14.6290
14.6233
14.6253
14.6139
14.6031
14.6641
14.6119
14.6280
14.6100
14.6184
14.6025
14.5930
14.5972
14.5853
14.5966
14.5911
14.5924
14.5840
14.6347
14.6249
14.6150
14.6505
14.6422
14.6383
14.6427
14.6378