Historis Dolar Bermuda / Peso Uruguay

Sejarah kurs harian BMD /UYU sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Dolar Bermuda = 45.9505 Peso Uruguay

minimum pada

1 Dolar Bermuda = 18.2824 Peso Uruguay

sejarah harga UYU / BMD

Date BMD/UYU
40.3044
40.1992
40.3453
40.2637
40.2963
40.1748
40.1991
40.2314
40.2477
40.1509
40.1185
40.3779
40.4838
40.1831
39.9741
40.0820
39.7598
40.2641
39.4695
39.7598
40.2477
40.5496
40.5740
40.7559
40.6566
40.3368
38.4164
38.7286
38.8563
38.3501
38.5125
37.4670
38.4387
38.8339
39.0522
39.1529
39.0690
39.1225
39.0763
39.2836
39.7438
39.7912
39.7914
39.8153
39.9264
39.8866
40.1829
39.8867
39.9187
39.8231
40.1668
39.9664
40.0143
39.9985
40.0702
39.9344
40.1507
40.0142
40.3779
40.6876
40.1506
39.9503
40.5659
41.0823
41.5517
41.6987
41.6208
41.8908
41.7684
42.0627
42.1104
42.3483
42.9613
42.1383
42.1663
42.2090
42.6224
42.4056
42.6041
42.8690
43.2490
43.4368
43.1371
43.2677
43.9618
43.9809
43.9813
43.6737
44.5194
44.2677
43.5694
43.1744
42.6227
42.9338
42.1642
41.6033
41.6205
41.5686
41.5516
41.3370
41.5689
41.6986
41.1011
40.3693
40.3693
40.2641
40.3452
40.2314
40.4675
40.2803
40.3080
40.1186
39.9741
40.0061
39.6651
39.2761
38.8562
38.8036
38.4978
38.5126
38.5274
38.2114
38.1743
38.5275
38.8038
38.5345
37.5654
37.9066
38.4753
38.7739
38.9470
39.0765
39.1149
39.1760
39.0690
39.0082
39.0691
39.4072
39.3455
39.1159
39.4782
39.4075
39.3222
38.9851
39.2604
39.5790
39.8231
39.8391
39.9505
39.8865
39.9503
39.6103
38.5794
38.1382
38.0656
38.1384
37.6079
37.7070
37.7225
37.8925
38.0800
37.6854
37.9789
38.0511
38.1383
37.5229
37.5511
38.0367
38.7287
38.7585
38.8492
38.8716
38.9546
38.8414
38.6466
38.8668
38.9624
39.2761
39.3198
38.7811
39.5901
39.1608
39.1375
38.6387
39.1683
39.6574
39.8868
39.6337
38.4496
38.7587
38.8865
39.1310
39.2759
39.8154
39.9984
39.8868
40.5824
41.2177
41.2259
41.0740
41.6986
40.8725
40.9981
40.7227
40.7146
40.4347
40.5002
40.1507
40.6232
40.9475
41.8208
41.0991
40.3127
39.4853
39.7362
40.0625
39.5945
39.8943
39.9025
40.2153
41.4483
41.6208
40.8389
40.0704
42.6405
42.6225
42.7771
42.5498
43.0722
43.0722
43.7503
44.0203
44.5489
44.5688
44.5392
44.7083
44.4204
44.3811
44.2828
44.1655
44.1850
44.1365
44.1169
43.6265
44.1949
43.5976
43.7500
43.4370
42.9611
42.7043
42.7135
42.7318
42.5953
42.5498
43.2489
43.3426
43.7217
43.7120
43.7597
43.9232
44.0394
43.6835
43.4570
43.8267
43.7025
43.6073
43.8655
44.1264
44.1951
43.8654
43.8077
44.0780
44.0957
44.1069
44.2778
44.5391
44.3026
44.5393
44.3221
43.1652
42.8690
42.6225
42.5862
42.2891
42.1736
42.3610
42.4688
42.3429
42.2535
42.1466
42.4687
42.6408
42.6409
42.8050
42.9796
42.7685
43.0167
42.6772
42.9060
42.5864
42.5682
42.5319
42.4508
42.5050
42.4507
42.5138
42.9612
42.5051
42.6587
42.3969
42.5500
43.7311
43.6736
42.8050
42.0757
42.7137
42.7590
42.5683
43.3049
43.1836
44.0683
44.0781
42.2715
43.7119
43.3991
42.8769
44.2144
43.8653
44.6483
43.4369
41.6466
39.1684
38.3943
37.9356
37.7355
37.5512
37.2160
37.2784
37.2785
37.2923
37.1471
37.5090
37.7852
37.7139
37.8567
37.7854
37.6571
37.5090
37.4180
37.4459
37.3760
37.1469
37.1470
36.8899
36.7716
36.4701
36.4369
36.6233
36.3877
36.2061
35.3552
34.7655
34.1721
35.0336
35.1010
35.2370
35.1934
35.2058
35.3427
35.3678
35.2680
35.2246
35.2745
35.1503
34.9600
34.6631
34.2693
34.0903
33.8192
33.5028
33.6434
33.4637
33.0817
32.6875
32.6766
32.5757
32.5914
32.4961
32.6235
32.6341
32.8050
32.5123
32.4084
32.2801
32.3178
32.1571
32.1534
32.4067
32.4751
32.5651
32.8214
32.8754
32.8972
32.9782
33.0545
33.0437
32.8971
33.1695
32.4068
32.2138
31.9260
31.5934
31.1557
30.7207
30.7019
31.0352
31.3658
31.5138
31.3958
31.4694
31.6233
31.3068
31.2485
31.2189
31.4150
30.2333
29.1631
28.4604
28.1620
28.2656
28.3254
28.3776
28.3533
28.3710
28.3656
28.4461
28.4460
28.4746
28.7855
28.3936
28.4018
28.5638
28.6374
28.6537
28.8270
28.7241
28.7485
28.9732
28.9272
29.4560
29.3857
29.2440
29.2057
29.4245
29.6556
29.4030
29.1843
29.1452
29.0152
28.9020
28.7733
28.8354
28.8064
28.6742
28.8772
28.4341
28.3174
28.4947
28.6254
28.9021
28.4260
28.3656
28.3176
28.4948
28.3255
28.3053
28.2533
28.0295
27.9575
28.1494
28.4964
28.5311
28.4769
28.5661
28.4753
28.2223
28.4009
28.1537
28.2864
28.3369
28.6173
28.4676
28.1586
28.6113
28.8224
28.6498
29.3521
28.4114
28.7034
28.7852
28.9503
29.0916
28.1017
28.1189
28.2490
28.4489
28.1005
28.1645
28.0798
28.4732
28.4926
29.3454
29.3871
29.8096
28.6711
28.5777
28.8527
29.2449
29.8511
29.9608
30.3082
30.4082
30.6368
31.0022
30.5897
30.6777
31.0390
31.2085
31.5396
31.4819
31.7294
31.6510
31.8211
31.1912
31.2426
31.7850
32.1162
32.2996
31.8385
32.3878
32.1931
31.8551
31.6382
31.1257
31.0633
31.0384
30.7038
30.2856
29.9076
29.7067
29.7693
29.6505
29.5507
29.6096
29.5512
29.4573
29.4419
29.4031
29.4678
29.3940
29.1256
29.1249
29.0280
28.8198
28.8209
28.6645
28.4962
28.4961
28.4955
28.4505
28.5027
28.1657
27.5196
27.3836
27.2014
26.9463
26.7767
26.8349
26.7805
26.8887
26.8048
26.5889
26.4208
26.3408
26.3533
26.7345
26.1961
25.5537
25.6749
25.5498
25.2013
24.8173
24.6117
24.6731
24.6971
24.4153
24.4477
24.4136
24.6270
24.4711
24.2329
24.0864
24.1261
24.2593
23.9338
23.7159
23.7712
24.1725
24.2996
24.1338
24.3000
24.4447
24.4174
24.5203
24.7698
24.3711
24.2687
24.0470
23.9253
24.0875
23.8213
23.5302
23.3139
23.0231
22.9679
22.9234
23.0168
22.8693
22.9737
22.9662
23.0032
22.9974
23.0699
23.0248
23.0132
23.0492
22.9346
22.9322
22.7600
22.8517
22.6888
22.8870
22.1798
22.2266
22.4139
22.4903
22.4493
22.1663
21.8646
21.7341
21.2980
21.1326
21.1886
21.2685
21.2793
21.2840
21.2170
21.1958
21.1699
21.0802
21.4775
21.4548
21.5209
21.4911
21.5309
21.5021
21.7346
21.3836
22.2032
22.4354
22.3672
22.0551
21.7415
21.2593
21.3523
21.1852
20.8947
21.1881
20.7095
20.3930
20.8944
20.6393
20.4355
20.1366
19.1648
18.9254
18.9478
18.9411
18.8529
18.9536
18.8624
18.9568
18.9059
18.8805
18.9409
19.0593
19.1075
19.1508
19.0092
19.0254
19.0998
19.2560
19.3169
19.2798
19.2462
19.1569
19.2736
19.1392
19.3438
19.6247
19.5399
19.8326
19.6879
19.8201
19.7628
19.8092
20.2907
20.4002
20.9884
21.0764
21.1421
21.3727
21.5482
21.5613
21.1273
20.7779
21.2447
21.4238
21.6932
21.7742
21.7303
21.7422
21.4244
21.4598
21.0356
20.7195
20.1524
19.9490
19.8996
19.8573
19.7570
19.8499
19.4350
19.4001
19.4794
19.4508
19.4014
19.5499
19.3600
19.4105
19.4501
19.3702
19.4004
19.5200
19.5020
19.4487
19.5996
19.8503
19.8488
20.0001
19.7989
19.6478
19.9110
19.8377
19.5033
19.6500
19.1981
19.8517
19.9997
19.9017
20.0622
20.0528
19.2985
19.1469
18.4472
18.6005
18.6021
18.8679
18.6437
18.2995
18.3969
18.4605
18.4500
18.2999
18.4500
18.4500
18.4500
18.4599
18.6001
18.7499
18.8000
18.7500
18.8617
18.8501
18.9019
18.9900
19.0500
19.2523
19.2255
19.3308
19.4000
19.4501
19.4500
19.5500
19.6500
19.6488
19.7500
19.8999
19.9500
19.9000
19.8264
19.8126
19.8750
19.8000
19.9501
19.9812
19.7999
19.9000
19.9750
20.2001
20.3883
20.1000
20.2250
20.2500
20.4000
20.7501
20.7000
20.8500
20.8557
20.6751
20.7997
20.9500
20.9625
21.0250
21.1058
21.0499
20.8999
20.6000
20.2249
19.2499
19.2001
19.2500
19.0501
19.6316
19.3059
19.5153
19.4592
19.2742
19.3023
19.7081
19.6001
19.5000
19.6436
19.7678
19.6500
19.8501
19.4999
19.5490
19.5000
19.4499
19.5000
19.5499
19.5500
19.5499
19.6501
19.7751
20.2275
20.4005
20.4999
20.4500
20.6500
20.5000
20.3750
20.7000
21.3001
21.5999
21.7860
22.0001
22.3001
22.5499
23.0774
23.1774
23.2500
23.3000
23.0696
23.0676
23.1425
23.1678
23.1172
23.1175
23.1650
23.2430
23.5001
23.5000
23.7001
23.9000
23.9000
24.0000
23.9000
24.0000
23.9499
24.1009
23.7501
24.1499
24.1400
23.6001
23.3001
23.3510
22.6000
22.5999
22.7501
22.9735
24.1400
24.3500
24.3126
24.3501
24.3499
24.4750
23.8500
23.6751
23.6750
23.3980
22.9749
22.7451
22.0250
22.3001
21.2500
20.0657
19.6907
19.8157
19.3749
19.2028
19.5000
19.0850
19.0750
19.1493
19.1980
19.1927
19.2543
19.2494
19.2750
19.2999
19.3670
19.5376
19.7052
19.7500
19.7999
19.9414
19.8751
19.7500
19.6514
22.0500
27.0599
27.0600
27.0599
27.0599
27.0600
27.0600
27.0600
27.0600
27.0600
27.0599
27.0599
27.0600
27.0599
27.0599
27.0600
27.0599
27.0599
27.0598
27.0599
27.0600
27.0599
27.1334
26.9300
27.0203
27.0522
27.0523
27.0523
27.0524
27.0523
27.0524
27.0524
27.0523
27.0523
27.0523
27.0523
27.0522
27.0523
27.0523
27.0523
27.0524
27.0523
27.0522
27.0524
27.0523
27.0522
27.0522
27.0524
27.0523
27.0523
27.0522
27.0523
27.0523
27.0523
27.0523
27.0524
27.0522
27.0522
27.0523
27.0524
27.0523
27.0522
27.0523
27.0523
27.0522
27.0522
27.0523
27.0524
27.0274
24.2307
24.2307
24.2306
24.2305
24.2307
24.2307
24.2306
24.2306
24.2306
24.2307
24.2307
24.2307
24.2307
24.2306
24.2306
24.2307
24.2307
24.2306
24.2307
24.2306
24.2305
24.2306