Sejarah kurs harian BND /GIP sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Dolar Brunei = 0.6494 Pound Gibraltar
minimum pada
1 Dolar Brunei = 0.3117 Pound Gibraltar
Date | BND/GIP |
---|---|
0.5855 | |
0.5937 | |
0.5908 | |
0.5870 | |
0.5911 | |
0.5883 | |
0.5860 | |
0.5864 | |
0.5867 | |
0.5866 | |
0.5905 | |
0.5889 | |
0.5922 | |
0.5864 | |
0.5870 | |
0.5904 | |
0.5898 | |
0.5938 | |
0.5936 | |
0.5934 | |
0.5927 | |
0.5926 | |
0.5918 | |
0.5970 | |
0.5984 | |
0.6005 | |
0.6022 | |
0.5950 | |
0.5976 | |
0.5966 | |
0.6026 | |
0.5998 | |
0.5921 | |
0.5883 | |
0.5849 | |
0.5841 | |
0.5777 | |
0.5818 | |
0.5833 | |
0.5858 | |
0.5870 | |
0.5793 | |
0.5762 | |
0.5832 | |
0.5815 | |
0.5830 | |
0.5952 | |
0.5960 | |
0.5986 | |
0.5976 | |
0.5966 | |
0.5986 | |
0.6003 | |
0.6013 | |
0.6069 | |
0.6095 | |
0.6177 | |
0.6145 | |
0.6219 | |
0.6175 | |
0.6278 | |
0.6171 | |
0.6122 | |
0.6204 | |
0.6158 | |
0.6179 | |
0.6130 | |
0.6062 | |
0.6031 | |
0.6081 | |
0.6083 | |
0.6112 | |
0.6182 | |
0.6188 | |
0.6155 | |
0.6248 | |
0.6176 | |
0.6281 | |
0.6146 | |
0.6474 | |
0.6204 | |
0.6125 | |
0.6158 | |
0.6103 | |
0.6092 | |
0.6027 | |
0.6007 | |
0.5926 | |
0.5991 | |
0.5995 | |
0.5979 | |
0.5917 | |
0.5886 | |
0.5883 | |
0.5920 | |
0.5813 | |
0.5789 | |
0.5795 | |
0.5820 | |
0.5819 | |
0.5773 | |
0.5708 | |
0.5598 | |
0.5634 | |
0.5611 | |
0.5485 | |
0.5463 | |
0.5481 | |
0.5494 | |
0.5489 | |
0.5508 | |
0.5436 | |
0.5435 | |
0.5492 | |
0.5480 | |
0.5536 | |
0.5535 | |
0.5508 | |
0.5488 | |
0.5480 | |
0.5519 | |
0.5470 | |
0.5431 | |
0.5397 | |
0.5394 | |
0.5432 | |
0.5416 | |
0.5391 | |
0.5413 | |
0.5380 | |
0.5383 | |
0.5401 | |
0.5361 | |
0.5329 | |
0.5326 | |
0.5325 | |
0.5317 | |
0.5382 | |
0.5325 | |
0.5369 | |
0.5364 | |
0.5341 | |
0.5341 | |
0.5329 | |
0.5315 | |
0.5311 | |
0.5294 | |
0.5343 | |
0.5403 | |
0.5429 | |
0.5349 | |
0.5422 | |
0.5344 | |
0.5391 | |
0.5384 | |
0.5350 | |
0.5363 | |
0.5390 | |
0.5373 | |
0.5430 | |
0.5446 | |
0.5493 | |
0.5511 | |
0.5522 | |
0.5559 | |
0.5597 | |
0.5586 | |
0.5562 | |
0.5631 | |
0.5595 | |
0.5608 | |
0.5595 | |
0.5623 | |
0.5654 | |
0.5666 | |
0.5648 | |
0.5691 | |
0.5639 | |
0.5658 | |
0.5656 | |
0.5737 | |
0.5701 | |
0.5559 | |
0.5506 | |
0.5590 | |
0.5569 | |
0.5565 | |
0.5556 | |
0.5626 | |
0.5688 | |
0.5735 | |
0.5747 | |
0.5830 | |
0.5734 | |
0.5665 | |
0.5642 | |
0.5682 | |
0.5749 | |
0.5747 | |
0.5723 | |
0.5675 | |
0.5673 | |
0.5649 | |
0.5658 | |
0.5704 | |
0.5670 | |
0.5933 | |
0.5740 | |
0.5524 | |
0.5638 | |
0.5519 | |
0.5537 | |
0.5575 | |
0.5626 | |
0.5643 | |
0.5706 | |
0.5715 | |
0.5625 | |
0.5655 | |
0.5699 | |
0.5564 | |
0.5595 | |
0.5645 | |
0.5679 | |
0.5677 | |
0.5720 | |
0.5717 | |
0.5711 | |
0.5665 | |
0.5791 | |
0.5898 | |
0.6024 | |
0.5955 | |
0.5958 | |
0.5997 | |
0.6137 | |
0.6057 | |
0.6104 | |
0.6130 | |
0.6090 | |
0.6061 | |
0.5936 | |
0.5916 | |
0.5899 | |
0.5856 | |
0.5813 | |
0.5905 | |
0.5834 | |
0.5847 | |
0.5839 | |
0.5818 | |
0.5711 | |
0.5653 | |
0.5725 | |
0.5703 | |
0.5653 | |
0.5669 | |
0.5667 | |
0.5603 | |
0.5581 | |
0.5591 | |
0.5619 | |
0.5640 | |
0.5729 | |
0.5755 | |
0.5683 | |
0.4822 | |
0.4923 | |
0.4928 | |
0.4963 | |
0.4981 | |
0.4989 | |
0.5029 | |
0.5052 | |
0.4987 | |
0.5295 | |
0.5642 | |
0.5226 | |
0.5527 | |
0.5538 | |
0.5469 | |
0.5391 | |
0.5416 | |
0.5436 | |
0.5526 | |
0.5036 | |
0.5081 | |
0.5144 | |
0.5132 | |
0.5170 | |
0.5186 | |
0.5114 | |
0.5038 | |
0.5052 | |
0.5546 | |
0.5565 | |
0.5594 | |
0.5554 | |
0.4993 | |
0.5617 | |
0.5258 | |
0.5582 | |
0.5530 | |
0.5537 | |
0.5520 | |
0.5426 | |
0.5416 | |
0.5317 | |
0.5395 | |
0.5424 | |
0.5360 | |
0.5412 | |
0.5475 | |
0.5475 | |
0.5433 | |
0.5438 | |
0.5451 | |
0.5439 | |
0.5417 | |
0.5422 | |
0.5485 | |
0.5532 | |
0.5536 | |
0.5563 | |
0.5550 | |
0.5546 | |
0.5502 | |
0.5579 | |
0.5565 | |
0.5598 | |
0.5566 | |
0.5560 | |
0.5561 | |
0.5582 | |
0.5583 | |
0.5534 | |
0.5490 | |
0.5488 | |
0.5644 | |
0.5705 | |
0.5710 | |
0.5695 | |
0.5662 | |
0.5625 | |
0.5587 | |
0.5638 | |
0.5595 | |
0.5605 | |
0.5585 | |
0.5663 | |
0.5683 | |
0.5695 | |
0.5616 | |
0.5634 | |
0.5550 | |
0.5519 | |
0.5471 | |
0.5525 | |
0.5587 | |
0.5666 | |
0.5704 | |
0.5705 | |
0.5685 | |
0.5764 | |
0.5758 | |
0.5754 | |
0.5698 | |
0.5629 | |
0.5577 | |
0.5662 | |
0.5607 | |
0.5606 | |
0.5789 | |
0.5696 | |
0.5587 | |
0.5603 | |
0.5543 | |
0.5513 | |
0.5509 | |
0.5614 | |
0.5604 | |
0.5623 | |
0.5777 | |
0.5840 | |
0.5850 | |
0.5881 | |
0.5860 | |
0.5677 | |
0.5639 | |
0.5598 | |
0.5488 | |
0.5587 | |
0.5576 | |
0.5609 | |
0.5746 | |
0.5663 | |
0.5628 | |
0.5579 | |
0.5586 | |
0.5710 | |
0.5589 | |
0.5659 | |
0.5343 | |
0.5304 | |
0.5187 | |
0.4990 | |
0.5000 | |
0.5041 | |
0.5076 | |
0.5100 | |
0.5133 | |
0.5145 | |
0.5207 | |
0.5141 | |
0.5138 | |
0.5101 | |
0.5088 | |
0.5118 | |
0.5088 | |
0.4966 | |
0.4932 | |
0.4904 | |
0.4906 | |
0.4896 | |
0.4817 | |
0.4759 | |
0.4777 | |
0.4768 | |
0.4743 | |
0.4664 | |
0.4720 | |
0.4711 | |
0.4637 | |
0.4615 | |
0.4659 | |
0.4635 | |
0.4679 | |
0.4665 | |
0.4665 | |
0.4636 | |
0.4619 | |
0.4588 | |
0.4601 | |
0.4593 | |
0.4619 | |
0.4500 | |
0.4554 | |
0.4638 | |
0.4657 | |
0.4691 | |
0.4687 | |
0.4770 | |
0.4752 | |
0.4719 | |
0.4736 | |
0.4770 | |
0.4816 | |
0.4860 | |
0.4827 | |
0.4814 | |
0.4809 | |
0.4976 | |
0.4941 | |
0.4981 | |
0.4974 | |
0.4970 | |
0.4916 | |
0.4875 | |
0.4857 | |
0.4798 | |
0.4770 | |
0.4758 | |
0.4793 | |
0.4863 | |
0.4916 | |
0.4934 | |
0.4975 | |
0.4935 | |
0.4916 | |
0.4867 | |
0.4865 | |
0.4874 | |
0.4839 | |
0.4866 | |
0.4895 | |
0.4925 | |
0.4883 | |
0.4864 | |
0.4872 | |
0.4864 | |
0.4898 | |
0.4880 | |
0.4832 | |
0.4815 | |
0.4879 | |
0.4944 | |
0.4814 | |
0.4828 | |
0.4803 | |
0.4763 | |
0.4757 | |
0.4742 | |
0.4721 | |
0.4716 | |
0.4683 | |
0.4687 | |
0.4703 | |
0.4713 | |
0.4758 | |
0.4755 | |
0.4739 | |
0.4755 | |
0.4741 | |
0.4740 | |
0.4734 | |
0.4752 | |
0.4774 | |
0.4780 | |
0.4766 | |
0.4770 | |
0.4755 | |
0.4741 | |
0.4727 | |
0.4749 | |
0.4750 | |
0.4802 | |
0.4802 | |
0.4724 | |
0.4769 | |
0.4826 | |
0.4807 | |
0.4778 | |
0.4829 | |
0.4886 | |
0.4872 | |
0.4870 | |
0.4945 | |
0.4985 | |
0.5013 | |
0.5040 | |
0.5005 | |
0.4989 | |
0.5030 | |
0.4979 | |
0.4931 | |
0.4982 | |
0.4981 | |
0.5022 | |
0.5045 | |
0.5015 | |
0.5010 | |
0.5126 | |
0.5138 | |
0.5139 | |
0.5164 | |
0.5246 | |
0.5231 | |
0.5191 | |
0.5071 | |
0.5082 | |
0.5124 | |
0.5205 | |
0.5249 | |
0.5231 | |
0.5263 | |
0.5215 | |
0.5231 | |
0.5281 | |
0.5281 | |
0.5285 | |
0.5045 | |
0.5002 | |
0.5011 | |
0.5015 | |
0.5033 | |
0.5023 | |
0.5138 | |
0.5101 | |
0.5077 | |
0.5110 | |
0.5115 | |
0.5098 | |
0.5092 | |
0.5080 | |
0.5097 | |
0.5100 | |
0.5113 | |
0.5116 | |
0.5121 | |
0.5121 | |
0.5130 | |
0.5107 | |
0.5119 | |
0.5115 | |
0.5106 | |
0.5086 | |
0.5064 | |
0.5064 | |
0.5071 | |
0.5054 | |
0.5037 | |
0.5027 | |
0.5041 | |
0.5071 | |
0.5108 | |
0.5061 | |
0.5037 | |
0.5016 | |
0.5036 | |
0.5005 | |
0.5009 | |
0.5023 | |
0.5027 | |
0.5051 | |
0.4990 | |
0.4978 | |
0.4945 | |
0.4959 | |
0.4978 | |
0.4973 | |
0.5044 | |
0.4992 | |
0.4994 | |
0.4989 | |
0.5009 | |
0.5073 | |
0.5018 | |
0.4990 | |
0.5036 | |
0.5047 | |
0.5067 | |
0.5060 | |
0.5067 | |
0.5057 | |
0.4995 | |
0.4976 | |
0.4943 | |
0.4932 | |
0.4928 | |
0.4995 | |
0.4946 | |
0.4902 | |
0.4867 | |
0.4898 | |
0.5008 | |
0.4936 | |
0.4976 | |
0.4961 | |
0.5019 | |
0.5035 | |
0.5078 | |
0.5106 | |
0.5139 | |
0.5061 | |
0.5023 | |
0.5117 | |
0.5012 | |
0.5071 | |
0.5081 | |
0.5109 | |
0.5117 | |
0.5070 | |
0.5041 | |
0.4995 | |
0.4959 | |
0.4958 | |
0.4905 | |
0.4969 | |
0.4932 | |
0.4951 | |
0.4902 | |
0.4896 | |
0.4929 | |
0.4872 | |
0.4910 | |
0.4955 | |
0.4873 | |
0.4896 | |
0.4854 | |
0.4849 | |
0.4835 | |
0.4873 | |
0.4861 | |
0.4905 | |
0.4889 | |
0.4872 | |
0.4965 | |
0.5023 | |
0.4959 | |
0.4898 | |
0.4865 | |
0.4879 | |
0.4881 | |
0.4829 | |
0.4804 | |
0.4825 | |
0.4804 | |
0.4903 | |
0.4828 | |
0.4797 | |
0.4803 | |
0.4764 | |
0.4807 | |
0.4846 | |
0.4837 | |
0.4744 | |
0.4737 | |
0.4710 | |
0.4640 | |
0.4658 | |
0.4716 | |
0.4758 | |
0.4805 | |
0.4732 | |
0.4776 | |
0.4856 | |
0.4834 | |
0.4893 | |
0.4927 | |
0.4951 | |
0.4999 | |
0.4792 | |
0.4790 | |
0.4719 | |
0.4720 | |
0.4660 | |
0.4702 | |
0.4765 | |
0.4769 | |
0.4754 | |
0.4720 | |
0.4766 | |
0.4581 | |
0.4518 | |
0.4514 | |
0.4472 | |
0.4427 | |
0.4405 | |
0.4438 | |
0.4429 | |
0.4445 | |
0.4428 | |
0.4419 | |
0.4417 | |
0.4374 | |
0.4339 | |
0.4310 | |
0.4297 | |
0.4369 | |
0.4383 | |
0.4406 | |
0.4535 | |
0.4448 | |
0.4440 | |
0.4366 | |
0.4237 | |
0.4244 | |
0.4283 | |
0.4208 | |
0.4241 | |
0.4172 | |
0.4131 | |
0.4071 | |
0.4060 | |
0.4139 | |
0.4135 | |
0.4033 | |
0.4055 | |
0.4086 | |
0.4190 | |
0.4099 | |
0.4210 | |
0.4352 | |
0.4413 | |
0.4452 | |
0.4520 | |
0.4504 | |
0.4458 | |
0.4402 | |
0.4601 | |
0.4495 | |
0.4598 | |
0.4696 | |
0.4584 | |
0.4476 | |
0.4588 | |
0.4417 | |
0.4633 | |
0.4763 | |
0.4511 | |
0.4420 | |
0.4574 | |
0.4602 | |
0.4523 | |
0.4422 | |
0.4417 | |
0.4351 | |
0.4365 | |
0.4374 | |
0.4186 | |
0.4123 | |
0.4244 | |
0.3812 | |
0.3826 | |
0.3776 | |
0.3731 | |
0.3681 | |
0.3771 | |
0.3821 | |
0.3748 | |
0.3651 | |
0.3631 | |
0.3534 | |
0.3493 | |
0.3469 | |
0.3466 | |
0.3480 | |
0.3503 | |
0.3465 | |
0.3505 | |
0.3496 | |
0.3483 | |
0.3512 | |
0.3484 | |
0.3523 | |
0.3513 | |
0.3503 | |
0.3460 | |
0.3483 | |
0.3474 | |
0.3443 | |
0.3449 | |
0.3444 | |
0.3408 | |
0.3386 | |
0.3435 | |
0.3453 | |
0.3474 | |
0.3470 | |
0.3424 | |
0.3402 | |
0.3439 | |
0.3436 | |
0.3407 | |
0.3347 | |
0.3374 | |
0.3306 | |
0.3282 | |
0.3242 | |
0.3244 | |
0.3264 | |
0.3230 | |
0.3214 | |
0.3248 | |
0.3275 | |
0.3264 | |
0.3250 | |
0.3246 | |
0.3249 | |
0.3276 | |
0.3228 | |
0.3237 | |
0.3243 | |
0.3285 | |
0.3246 | |
0.3224 | |
0.3239 | |
0.3189 | |
0.3213 | |
0.3246 | |
0.3246 | |
0.3253 | |
0.3280 | |
0.3296 | |
0.3276 | |
0.3287 | |
0.3313 | |
0.3306 | |
0.3283 | |
0.3280 | |
0.3276 | |
0.3289 | |
0.3329 | |
0.3308 | |
0.3335 | |
0.3350 | |
0.3382 | |
0.3396 | |
0.3320 | |
0.3347 | |
0.3335 | |
0.3325 | |
0.3315 | |
0.3286 | |
0.3299 | |
0.3363 | |
0.3319 | |
0.3307 | |
0.3328 | |
0.3329 | |
0.3272 | |
0.3327 | |
0.3360 | |
0.3348 | |
0.3351 | |
0.3345 | |
0.3385 | |
0.3389 | |
0.3371 | |
0.3370 | |
0.3317 | |
0.3359 | |
0.3391 | |
0.3331 | |
0.3339 | |
0.3341 | |
0.3350 | |
0.3321 | |
0.3389 | |
0.3404 | |
0.3452 | |
0.3435 | |
0.3421 | |
0.3451 | |
0.3400 | |
0.3416 | |
0.3339 | |
0.3372 | |
0.3337 | |
0.3332 | |
0.3381 | |
0.3472 | |
0.3504 | |
0.3551 | |
0.3506 | |
0.3525 | |
0.3487 | |
0.3477 | |
0.3520 | |
0.3466 | |
0.3497 | |
0.3484 | |
0.3490 | |
0.3470 | |
0.3434 | |
0.3410 | |
0.3431 | |
0.3434 | |
0.3432 | |
0.3467 | |
0.3399 | |
0.3332 | |
0.3388 | |
0.3439 | |
0.3415 | |
0.3377 | |
0.3379 | |
0.3328 | |
0.3342 | |
0.3364 | |
0.3383 | |
0.3359 | |
0.3342 | |
0.3297 | |
0.3270 | |
0.3236 | |
0.3299 | |
0.3326 | |
0.3335 | |
0.3383 | |
0.3406 | |
0.3460 | |
0.3381 | |
0.3383 | |
0.3359 | |
0.3266 | |
0.3278 | |
0.3299 | |
0.3308 | |
0.3306 | |
0.3295 | |
0.3290 | |
0.3232 | |
0.3215 | |
0.3180 | |
0.3183 | |
0.3204 | |
0.3205 | |
0.3240 | |
0.3231 | |
0.3214 | |
0.3214 | |
0.3201 | |
0.3220 | |
0.3228 | |
0.3262 | |
0.3241 | |
0.3257 | |
0.3282 | |
0.3239 | |
0.3202 | |
0.3176 | |
0.3126 | |
0.3165 | |
0.3148 | |
0.3237 | |
0.3280 | |
0.3268 | |
0.3267 | |
0.3275 | |
0.3267 | |
0.3299 | |
0.3314 | |
0.3322 | |
0.3269 | |
0.3319 | |
0.3277 | |
0.3299 | |
0.3260 | |
0.3222 | |
0.3166 | |
0.3165 | |
0.3185 | |
0.3158 | |
0.3143 | |
0.3170 | |
0.3181 | |
0.3195 | |
0.3170 | |
0.3206 | |
0.3194 | |
0.3206 | |
0.3257 | |
0.3270 | |
0.3269 | |
0.3312 | |
0.3300 | |
0.3296 | |
0.3267 | |
0.3288 | |
0.3264 | |
0.3208 |