Historis Dolar Brunei / Dinar Irak

Sejarah kurs harian BND /IQD sejak Senin, 8 Maret 2004.

Maksimum dicapai pada

1 Dolar Brunei = 1 862.1465 Dinar Irak

minimum pada

1 Dolar Brunei = 742.7845 Dinar Irak

sejarah harga IQD / BND

Date BND/IQD
961.4699
963.0242
970.7027
971.2918
973.7272
979.4929
984.9459
975.5097
974.6398
973.4992
974.0977
973.4709
976.3763
977.0586
982.5510
984.2680
992.1245
989.7199
982.8692
975.2574
980.4859
979.6346
977.5538
962.6064
971.1304
959.0648
954.5256
956.1165
957.1149
954.5022
959.2541
960.4413
963.3309
967.4703
964.8417
965.3656
966.9355
976.0879
984.9768
984.6827
991.7119
971.1211
969.1428
967.7557
977.0240
975.9379
968.9134
967.2527
973.6204
979.0195
988.9681
1 094.1253
989.1172
1 097.1205
1 083.4521
1 084.2380
1 081.9954
1 092.9863
1 095.1825
1 102.0493
1 111.7042
1 106.6746
1 105.4965
1 095.2574
1 088.0049
1 081.1341
1 075.5211
1 079.3436
1 081.9359
1 062.3369
1 055.5904
1 060.7238
1 040.0632
1 030.7440
1 028.1238
1 023.5407
1 015.9508
1 017.3467
1 017.2215
1 035.8698
1 045.4825
1 039.5293
1 044.5778
1 046.1250
1 060.7456
1 059.2845
1 060.5106
1 053.7663
1 045.5017
1 040.3428
1 046.0120
1 054.1042
1 052.1863
1 049.4289
1 062.7924
1 067.9872
1 063.0547
1 047.3638
1 048.3834
1 053.5317
1 061.3320
1 076.2745
1 069.5980
1 072.9438
1 075.2122
1 083.9802
1 082.8955
1 085.4638
1 077.7890
1 084.2442
1 082.7340
1 077.3941
1 081.0692
1 075.7138
1 067.4672
1 067.5705
1 065.9441
1 066.4286
1 071.6445
1 080.3339
1 082.4129
1 082.2758
1 084.0969
1 081.6364
1 077.9302
1 076.0912
1 078.6024
1 079.6693
1 086.7269
1 086.7719
1 084.1654
1 073.5632
1 076.1292
1 075.7549
1 079.2579
1 072.7666
1 071.3034
1 079.0143
1 085.1503
1 086.7028
1 085.8053
1 100.4290
1 102.5058
1 103.3232
1 097.9032
1 093.4053
1 109.6932
1 098.7029
1 101.6610
1 091.6627
1 089.1488
1 083.5714
1 084.5384
1 089.4020
1 085.5492
1 082.6093
1 095.4108
1 103.9124
1 102.9045
1 093.6937
1 096.3455
1 100.8386
1 095.3561
1 098.6529
1 108.4077
1 098.8922
891.6963
894.8490
891.4188
891.9737
889.2058
885.2922
888.1228
873.0329
876.7770
878.4929
879.6979
876.4101
866.4539
875.9073
873.1841
873.3520
877.6652
872.5357
869.0165
867.6456
866.0563
864.3747
858.2294
858.1825
856.2524
854.0761
852.9438
851.9585
855.0489
845.6928
837.5370
834.5388
839.8219
841.7950
839.9107
837.3667
843.4315
830.5361
836.2796
818.9947
836.8644
859.7684
856.5062
850.7262
858.5144
858.5297
872.7488
878.7721
884.7856
885.2220
883.7967
884.3730
879.4286
877.6490
876.9121
869.2134
873.2746
876.4737
876.4359
877.1158
872.7969
874.7513
871.9487
863.9483
885.1878
882.7190
880.9535
881.5692
883.1626
882.5032
883.2828
883.6627
882.2716
882.7786
882.5034
881.1959
880.0450
885.9516
882.3602
882.6394
879.2600
881.1237
883.4050
882.6162
882.4848
882.4871
882.3747
882.9049
882.5410
882.5418
882.6503
881.0286
885.0452
881.1931
882.0417
882.9067
883.5824
882.7545
881.7935
755.7880
757.5020
756.3200
755.6602
755.8081
756.5236
756.2368
755.0565
756.4675
808.0289
863.2219
801.2351
859.5117
845.3572
845.3921
843.8520
846.3214
845.0058
865.7877
789.5531
789.0178
789.9053
789.4877
788.3614
787.5964
787.7941
788.5333
789.8169
874.3112
877.3700
875.2810
877.8463
787.8579
895.2473
835.6932
886.0757
884.2955
893.5917
891.5875
889.2710
898.5440
905.0091
905.9115
905.0818
903.5353
901.6839
904.4622
900.7529
901.4132
906.5334
897.1328
901.0855
901.8577
900.7702
901.2311
894.1945
890.2305
885.8470
885.2640
880.1433
883.0235
869.4425
862.6258
855.2837
853.5355
855.5430
855.4135
862.1985
855.1609
858.7939
866.0284
867.1301
870.4643
861.9242
859.0581
854.2677
858.6267
854.6744
853.4639
855.9386
850.5476
841.3767
843.1183
839.5064
848.6993
839.4083
844.4061
842.0131
851.9647
846.2140
841.8617
846.7451
849.3386
845.6881
842.5478
846.5879
848.4828
846.8829
835.3254
837.2514
842.1761
833.8764
830.5029
838.9271
831.8083
834.9413
827.2355
824.0021
815.4232
817.6284
816.2439
830.6787
819.4572
813.4328
813.0173
818.4391
835.6691
837.7440
838.2489
837.3190
846.6065
853.4223
857.5258
855.6606
857.7979
873.4160
856.0447
862.8747
869.0468
867.2341
872.2423
859.8275
866.5333
876.7098
860.0043
866.5289
861.3734
854.0967
850.3038
843.1926
842.0512
827.1623
835.6518
843.9446
840.0873
833.9201
832.3036
838.9229
829.8523
837.9452
825.9117
822.8298
800.7399
799.1992
812.7690
804.0803
797.2170
786.7198
789.7358
781.1268
789.2228
799.0611
802.6620
797.9867
803.5999
801.6968
809.0579
803.6056
788.6474
848.6970
852.4573
857.0755
850.3344
834.2600
832.2308
845.5259
826.2735
816.5704
812.5032
813.9157
830.4011
846.7565
865.0526
868.5109
858.0360
869.1557
883.5172
884.3393
882.5974
876.7724
880.4151
877.4540
880.3812
894.4655
888.8187
898.0816
890.3845
887.2317
859.5079
873.9238
862.3256
858.0029
852.3661
860.0973
868.5918
871.4773
871.8842
880.7500
879.7019
843.7221
896.3583
854.6686
869.9179
878.0017
890.6189
890.3561
895.5934
901.1019
905.0479
905.6130
910.3115
915.0354
924.5248
925.9321
923.0066
925.9868
924.6045
927.9161
921.2094
925.9520
937.0314
941.5261
946.2883
942.2725
945.4020
948.9932
943.9904
949.6820
945.2173
944.4688
943.1897
931.7277
941.6470
937.8045
928.8931
941.5522
931.5272
931.0927
926.8112
929.7649
929.7280
924.3896
944.3519
916.0298
920.8031
919.3010
924.6148
919.7443
924.7062
913.8658
919.3264
912.9650
912.1240
927.3237
919.7496
919.6546
919.9108
925.5084
930.7055
926.5948
929.9153
932.7522
933.4943
937.9238
941.3406
939.1283
936.4232
933.9456
926.4453
929.6206
922.2618
917.3247
914.2113
907.7593
912.7996
922.9252
915.8299
918.3129
921.5783
919.4572
910.1291
918.7238
910.1519
926.5952
919.2865
917.3569
912.4065
921.7931
935.8456
943.6987
942.0816
938.7346
938.6186
938.2907
937.2154
931.3959
929.3816
932.8838
935.8524
941.6547
939.7095
939.6840
938.8302
941.0901
947.3829
950.0736
948.3972
953.0092
952.8587
953.2800
953.1622
954.1154
950.8487
949.1923
950.7395
950.0252
952.1312
952.6238
953.0119
946.2397
946.8016
947.4126
951.4674
941.3357
933.2007
930.7640
927.8695
934.5990
936.5216
934.6440
924.0467
920.5456
914.5595
918.9254
906.6705
916.5125
906.8951
904.5992
911.7653
917.3080
925.1627
934.8974
940.3418
933.3175
932.6631
921.1812
925.9237
926.4553
927.1151
924.3056
927.1446
925.9525
930.9014
928.5232
931.6582
925.6094
919.6883
905.7491
902.7826
901.5660
903.4336
894.2519
898.5662
912.5158
899.7759
896.1577
908.0917
919.5515
939.2131
919.3762
917.4477
908.1832
909.9172
914.4811
934.0462
948.6042
969.8937
967.7312
968.8487
975.8033
959.0744
970.7735
968.4497
959.1640
953.8670
952.7284
939.9382
943.8630
944.4391
949.8340
943.4857
936.0442
941.2096
950.9172
955.1628
954.4505
936.7950
937.9602
935.1197
932.5984
927.9725
929.5083
931.8588
927.0765
923.8811
918.4837
923.8632
918.5016
916.6324
913.9836
898.5953
910.4386
894.3772
889.6889
894.7329
892.0459
886.7501
899.1270
902.7490
910.0634
901.5400
901.2576
902.3470
893.5026
889.5068
883.0236
876.7266
872.7537
869.9043
864.5900
862.5693
858.8187
867.1438
862.0210
856.3826
850.7087
842.8870
837.4175
839.8364
842.6674
832.2877
829.1272
835.0159
831.3467
842.8085
851.6473
856.0786
852.3054
843.0278
835.4624
835.6938
836.9990
832.8466
834.9219
832.0784
831.2192
828.5015
825.5287
821.1199
820.1778
823.7663
830.0809
827.3882
829.7608
819.3235
822.9855
829.1893
832.4963
831.5968
831.6210
831.3510
830.9970
824.1453
826.0705
833.1978
829.9614
819.8349
813.0650
813.1967
811.7211
804.7068
802.2921
803.0199
799.5246
803.0393
808.5438
779.9228
779.9057
771.2926
775.9833
776.2343
774.8437
779.4568
775.6188
777.9761
778.4105
770.9557
777.4614
768.9844
765.5259
761.8878
757.4801
759.5739
756.1920
758.3195
755.3425
752.0519
742.7845
757.7115
757.0111
757.1780
754.7820
763.4634
757.3935
766.8842
762.7951
781.8239
775.1444
774.9073
766.9718
763.3060
768.4215
768.0702
775.7787
777.8062
769.1318
778.6075
779.8285
788.0962
795.9395
801.0315
790.3498
794.0479
800.4478
804.9416
802.8440
808.5239
818.7779
802.7968
816.8989
820.6645
823.1140
823.4262
822.3378
820.9146
820.8271
820.3193
826.2091
822.0028
820.7298
821.0351
823.9370
822.7138
827.7669
821.3434
826.0675
823.3096
826.4252
826.2780
825.4478
821.7366
820.0909
818.7759
819.4231
819.2713
809.6660
817.9987
816.6067
815.7107
812.3371
810.6150
816.9333
816.9028
820.6937
822.2096
821.7896
823.5612
823.5360
819.2599
820.4480
816.6926
817.2383
811.8810
808.0269
807.9345
807.7703
808.5345
806.2704
809.9967
811.9149
814.7778
818.3940
817.5585
817.1225
815.4566
826.8412
828.4481
827.4599
830.4273
830.6373
831.9261
835.0878
837.6412
836.7631
839.0006
839.2834
838.8807
837.9390
839.2136
836.8997
837.6986
837.1391
837.2093
838.6862
837.0643
838.4625
837.5241
845.5308
855.2008
855.9006
861.6285
896.0193
914.8875
924.9115
927.4104
932.1735
926.6835
934.6918
934.0516
937.0458
931.2253
926.9276
925.7788
928.0790
930.3939
929.4784
934.2131
937.0113
934.9364
935.8875
933.2973
935.0530
932.5982
931.2563
928.6102
934.8769
932.0582
923.1584
923.0677
924.9753
915.3921
922.1846
919.4443
921.9071
926.1527
926.4053
920.0685
914.4983
898.5559
895.8321
895.0790
896.7215
892.6249
893.0020
893.8664
892.4638
892.1436
892.8999
891.8428
894.6109
891.0089
891.0778
884.1561
882.5888
880.9349
868.1152
866.4000
863.9496
863.5374
862.7308
864.4512
867.5069
867.7426
868.4222
872.3397
866.4681
870.1855
873.0810
876.1965
878.5884
873.8565
881.5973
886.3149
888.9525
885.5316
883.8279
872.2274
868.2473
865.5253
868.2225
876.3531
872.5649
880.9321
883.2896
886.4802
883.5544
887.8339
891.9869
886.7133
882.7681
884.0282
876.6373
885.0754
895.1963
900.8792
898.7954
900.0367
892.6025
891.6355
891.2496
893.9769
896.2346
893.6226
889.8299
891.8503
892.2288
890.1988
887.6208
893.4866
893.3444
888.2040
886.3879
886.6226
877.4546
879.2565
872.0503
869.8847
868.3869
863.7244
864.9685
862.2430
858.0566
852.9412
855.9235
852.5809
837.0732
849.1980
849.9170
843.0475
845.5311
848.5656
856.9812
856.9845
864.2219
848.8196
859.1789
840.8639
847.7383
1 801.8789
1 825.8543
1 832.9075
1 852.2426
1 859.1508
1 852.4643
1 844.7778
1 840.0776
1 821.1080
1 820.8142