Historis Dolar Brunei / Peso Meksiko

Sejarah kurs harian BND /MXN sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Dolar Brunei = 17.7384 Peso Meksiko

minimum pada

1 Dolar Brunei = 6.7906 Peso Meksiko

sejarah harga MXN / BND

Date BND/MXN
13.3579
13.3414
13.3430
13.3882
13.4954
13.5296
13.4939
13.5514
13.4661
13.5329
13.4245
13.4260
13.5681
13.5811
13.5372
13.4952
13.5393
13.7346
13.6223
13.6238
13.5707
13.8280
14.0273
13.9228
13.8384
13.8124
13.5971
13.6372
13.6006
13.5711
13.6760
13.7011
13.6914
13.9211
13.9242
13.9725
13.9224
13.9531
14.0834
14.1138
14.1787
14.1620
14.1015
14.1879
14.1810
14.1987
14.2106
14.1774
14.2180
14.3129
14.3330
14.5731
14.5389
14.5652
14.6506
14.5260
14.6823
14.5990
14.5738
14.6384
14.5761
14.7110
14.7694
14.7878
14.8227
14.9377
14.9909
14.9154
15.0368
15.0235
14.9041
15.1082
15.2797
15.3557
15.2535
14.9741
14.9871
15.2808
15.4044
15.3122
15.1274
15.2259
15.0530
15.4452
15.0214
14.9955
14.9472
15.2409
14.8552
14.9296
15.0993
15.1819
15.2728
15.1059
15.2782
15.2731
15.1646
15.2132
14.8556
14.7994
15.3627
15.0579
14.8348
15.2156
15.1876
14.8819
14.2438
14.3857
14.5380
13.8807
13.3383
13.2157
13.3241
13.5609
13.2664
13.7030
13.7236
13.0994
12.3556
12.2883
12.4114
12.5049
12.5128
12.5664
12.2857
12.1316
12.3293
12.4042
12.5543
12.6301
12.6231
12.7208
12.6708
12.6943
12.7105
12.8403
12.8212
12.6868
12.6538
12.8235
12.8137
12.8890
12.9352
13.0775
12.8416
12.7790
12.9434
13.0101
13.2319
13.2256
13.0709
13.3094
12.8779
12.7461
12.5602
12.7207
12.6822
12.3653
12.5523
12.5904
12.7324
12.5924
12.6669
12.6679
12.6416
12.6300
12.6637
12.7390
12.8753
12.9422
13.0093
13.2969
13.0382
13.4285
13.4446
13.5144
13.5444
14.0529
13.3725
13.6256
13.7680
13.9321
14.4751
14.3066
14.2602
14.2255
14.3608
14.5068
14.3477
14.5835
14.6976
14.6317
14.0488
14.1293
14.0601
13.8633
13.9815
14.0760
14.0134
13.8865
13.9499
14.2017
14.1409
14.2015
14.2299
14.3084
14.4375
14.4055
14.7033
14.8167
14.7806
14.6516
14.7558
14.5350
14.3808
14.6102
14.7236
14.2472
14.3077
14.5075
14.3649
14.6227
14.7644
14.7077
15.0280
15.3240
15.6762
15.0763
15.0993
15.1392
15.3175
15.2322
15.2859
15.0559
15.0369
15.1805
15.2456
15.1808
15.3643
15.5163
15.8436
15.4227
15.2537
15.0885
15.4657
14.9947
15.1230
15.4014
15.1123
14.8492
14.8810
14.7976
14.8264
14.9675
14.9498
14.6747
14.8056
14.7253
14.7333
14.7529
14.6712
14.7573
14.7560
15.2535
15.0311
14.9849
15.0720
14.9413
14.8097
15.0357
15.1681
14.9909
14.8311
15.0261
15.0996
15.3025
15.3572
15.3683
15.9382
15.5053
15.6849
15.0842
15.0513
15.3034
15.1581
14.7745
15.0830
15.1484
15.0492
14.9567
15.1826
14.8683
15.0778
14.9907
15.0612
15.1429
15.6506
15.4112
15.6186
15.6298
15.7210
16.2863
15.7010
15.4398
15.8087
16.1260
16.0668
16.1743
16.3544
16.4518
15.9165
16.1963
16.3624
16.0341
16.5489
16.0624
15.8650
15.4392
15.6472
15.8238
16.6398
16.8856
17.0230
17.4513
16.8796
16.7179
17.1344
16.7220
17.4241
15.9316
15.0335
13.9723
13.5903
13.3677
13.4681
13.7682
13.9250
13.8513
13.9571
13.9665
14.0397
13.9799
13.9798
14.1470
14.3006
14.2439
14.2061
14.0635
14.1304
14.0360
14.0521
14.0723
14.1847
14.6122
14.4301
14.3905
14.4891
14.9049
14.7616
14.7159
14.5025
14.5801
14.1133
14.1088
14.0550
13.9816
14.1445
14.2238
14.2028
14.2215
14.6658
14.1091
14.1141
14.2306
14.0715
14.0766
13.9395
13.9742
14.0590
14.1985
14.0899
14.1097
14.3621
14.2880
14.1683
14.2577
14.2907
14.1484
12.0829
12.1598
12.0483
12.2889
12.4690
12.6106
12.7403
12.8922
12.9061
13.9793
14.7761
13.6771
14.3496
14.2281
13.7617
13.3563
13.4351
13.2665
13.7480
12.5257
12.7624
12.7093
12.4457
12.5820
12.6725
12.2677
12.2645
12.5225
13.8287
14.1478
14.6802
14.6823
13.6062
15.4555
14.0483
14.5585
14.7350
14.7113
14.5607
13.9837
14.3000
13.7277
13.9931
13.8963
13.9888
14.2034
14.1537
14.2434
14.1717
14.1009
14.0436
14.2745
14.1927
14.1853
14.2717
14.4112
14.7034
14.7011
14.1554
14.1064
13.7978
13.8057
13.9983
14.0451
13.9682
14.1299
14.0088
14.0926
13.6982
13.3999
13.2601
13.1671
13.1338
13.1854
13.2325
12.9764
13.0521
13.1551
13.1297
13.0256
12.8379
12.9517
13.1507
12.9080
13.0108
13.0789
13.2967
13.3473
13.4919
13.3893
13.6766
13.4205
13.4665
13.2360
13.3323
13.3985
13.5536
13.6061
13.8741
13.9014
14.1897
14.3672
14.2618
14.5853
14.6413
15.1274
15.1912
14.8973
14.3075
14.2540
14.0628
14.2042
14.5187
14.4534
14.3828
14.6215
13.3614
13.5554
13.3274
13.5915
13.7785
14.1601
14.6296
14.4335
13.8560
13.9053
13.6937
13.5619
13.4659
13.7766
14.0748
13.7984
13.6547
13.6932
13.6511
14.0443
13.8839
13.6029
13.5756
13.4370
13.3121
13.1796
13.1357
12.7716
12.9326
12.8572
13.1735
12.8611
12.8667
12.7857
12.9086
12.9071
12.9649
12.9801
13.7035
13.0801
12.8263
12.9567
12.5837
12.3791
12.2268
12.2770
12.0449
12.2789
11.9549
11.7538
11.7524
11.7694
11.8182
11.7555
11.8773
11.8953
11.7855
11.7723
11.9509
11.8556
11.8940
11.9122
11.8693
12.1565
11.6531
11.6854
11.7354
11.8869
11.6664
11.6035
11.6536
11.6226
11.4986
11.4820
11.5643
11.4177
11.3965
11.3703
11.4687
11.6462
11.5651
11.4559
11.2008
11.0251
11.1048
10.9088
11.1080
11.2355
10.9984
11.0924
10.9794
10.9708
11.0041
10.8625
10.9826
10.9645
11.1917
11.1546
11.1146
11.2270
10.8894
10.7013
10.4941
10.4586
10.5190
10.5548
10.6396
10.6469
10.5907
10.5285
10.5836
10.4525
10.4924
10.4421
10.4738
10.5174
10.4866
10.5496
10.5809
10.4637
10.4531
10.4419
10.4382
10.4008
10.4317
10.4330
10.3958
10.2722
10.2692
10.3134
10.3585
10.4280
10.4432
10.3998
10.4033
10.3283
10.3716
10.3841
10.4188
10.4234
10.4769
10.4887
10.4836
10.4889
10.5734
10.4803
10.3721
10.3315
10.3253
10.2976
10.2561
10.2885
10.2975
10.5068
10.4120
10.3578
10.5813
10.4613
10.4059
10.4336
10.4494
10.5234
10.4303
10.2505
10.2623
10.3421
10.4552
10.2661
10.2183
10.0319
9.9688
10.0406
9.9174
10.0675
10.1244
10.2263
10.4122
10.2046
10.2497
10.1710
9.9020
9.8166
9.7853
9.8065
9.8781
9.9064
9.8637
9.8256
9.9538
9.8724
9.9523
10.0784
10.2561
10.2587
10.2448
10.2832
10.2208
10.3231
10.3181
10.3151
10.4245
10.6173
10.6037
10.4677
10.4971
10.6118
10.6460
10.6807
10.7877
10.6472
10.7026
10.5278
10.4928
10.4334
10.4458
10.5253
10.4278
10.5116
10.6101
10.5312
10.4756
10.5450
10.5743
10.6269
10.7372
10.5331
10.5779
10.5260
10.8631
10.9360
10.8952
11.0615
10.9177
10.8472
10.8730
10.5659
10.5051
10.5635
10.5874
10.2689
10.1411
10.0834
10.0706
10.0674
10.1898
10.2373
10.1393
10.1273
10.1447
10.3142
10.3600
10.4952
10.6011
10.7387
10.7067
10.6111
10.6274
10.5430
10.8002
10.7137
10.4836
10.5855
10.5857
10.6454
10.4425
10.3133
10.8139
10.6148
10.5193
10.3584
10.3800
10.2995
10.1836
10.2285
9.9937
9.7207
9.6552
9.6779
9.5785
9.4648
9.5820
9.6259
9.6036
9.5159
9.3741
9.3945
9.3867
9.4169
9.4197
9.4080
9.4146
9.3521
9.3985
9.4828
9.4545
9.4005
9.5060
9.5220
9.4404
9.3922
9.3855
9.4813
9.3846
9.3420
9.4359
9.5603
9.4441
9.4429
9.4935
9.4734
9.5363
9.4720
9.4961
9.5335
9.5279
9.4869
9.5559
9.4832
9.5620
9.4421
9.5756
9.6033
9.6157
9.6668
9.4382
9.3269
9.3740
9.2733
9.2901
9.3766
9.2443
9.3998
9.0895
9.0030
8.9733
9.1656
9.2131
9.2291
9.1705
8.9940
8.9700
8.8540
8.8753
8.7460
8.7955
8.8868
9.0304
8.9874
9.0334
9.0620
9.0661
9.1680
9.2779
9.2373
9.2124
9.1270
9.0731
9.2505
9.1549
9.1475
9.2233
9.1455
9.3092
9.3828
9.3637
9.6167
9.3941
9.3690
9.4001
9.4698
9.6676
9.5406
9.4037
9.4086
9.3193
9.2502
8.9092
8.9870
8.9611
9.1314
8.8596
8.8996
9.1651
8.8731
8.8056
8.9434
8.9918
8.9479
8.8181
8.8174
8.7554
8.7540
8.9617
9.0539
8.7451
8.5937
8.8998
9.4376
9.3197
9.2795
9.9450
9.9566
9.6645
9.5190
9.3253
9.4852
9.2003
9.1718
9.0910
9.0129
9.0349
8.8118
8.9549
8.8357
8.8832
8.8302
8.5452
8.4161
8.4827
8.6917
8.4967
8.3654
7.6938
7.3338
7.1705
7.2126
7.0389
6.9506
6.8506
6.8806
6.8859
6.8193
6.9489
7.0310
7.1174
7.1108
7.1038
7.0688
7.0951
7.1512
7.1254
7.1545
7.1448
7.2269
7.2229
7.1993
7.2639
7.2559
7.2159
7.3008
7.2966
7.3782
7.4035
7.3007
7.3165
7.2807
7.2780
7.3051
7.3535
7.3420
7.3539
7.3402
7.3360
7.2241
7.2292
7.2618
7.3008
7.3703
7.3398
7.3017
7.1752
7.1642
7.2143
7.1967
7.1898
7.2378
7.1978
7.2919
7.2867
7.2038
7.2092
7.2351
7.1856
7.1977
7.1771
7.0625
7.0493
7.0300
7.0314
7.0382
6.9955
7.0850
6.9960
7.0349
7.0393
7.0672
7.1154
7.1448
7.1884
7.1920
7.1903
7.2172
7.2064
7.2704
7.2668
7.2909
7.2045
7.1541
7.1560
7.1072
7.1844
7.0713
7.0990
7.1225
7.0666
7.0507
7.0023
7.0232
7.1018
7.1105
6.9952
6.9642
6.8820
6.8591
6.8704
6.8353
6.9640
6.9259
6.9838
6.8795
6.9911
6.8855
6.9213
6.8491
6.8270
6.8977
6.8909
6.8935