Sejarah kurs harian BND /MXN sejak Selasa, 16 Maret 2004.
Maksimum dicapai pada
1 Dolar Brunei = 17.7384 Peso Meksiko
minimum pada
1 Dolar Brunei = 6.1461 Peso Meksiko
Date | BND/MXN |
---|---|
12.5128 | |
12.5664 | |
12.2857 | |
12.1316 | |
12.3293 | |
12.4042 | |
12.5543 | |
12.6301 | |
12.6231 | |
12.7208 | |
12.6708 | |
12.6943 | |
12.7105 | |
12.8403 | |
12.8212 | |
12.6868 | |
12.6538 | |
12.8235 | |
12.8137 | |
12.8890 | |
12.9352 | |
13.0775 | |
12.8416 | |
12.7790 | |
12.9434 | |
13.0101 | |
13.2319 | |
13.2256 | |
13.0709 | |
13.3094 | |
12.8779 | |
12.7461 | |
12.5602 | |
12.7207 | |
12.6822 | |
12.3653 | |
12.5523 | |
12.5904 | |
12.7324 | |
12.5924 | |
12.6669 | |
12.6679 | |
12.6416 | |
12.6300 | |
12.6637 | |
12.7390 | |
12.8753 | |
12.9422 | |
13.0093 | |
13.2969 | |
13.0382 | |
13.4285 | |
13.4446 | |
13.5144 | |
13.5444 | |
14.0529 | |
13.3725 | |
13.6256 | |
13.7680 | |
13.9321 | |
14.4751 | |
14.3066 | |
14.2602 | |
14.2255 | |
14.3608 | |
14.5068 | |
14.3477 | |
14.5835 | |
14.6976 | |
14.6317 | |
14.0488 | |
14.1293 | |
14.0601 | |
13.8633 | |
13.9815 | |
14.0760 | |
14.0134 | |
13.8865 | |
13.9499 | |
14.2017 | |
14.1409 | |
14.2015 | |
14.2299 | |
14.3084 | |
14.4375 | |
14.4055 | |
14.7033 | |
14.8167 | |
14.7806 | |
14.6516 | |
14.7558 | |
14.5350 | |
14.3808 | |
14.6102 | |
14.7236 | |
14.2472 | |
14.3077 | |
14.5075 | |
14.3649 | |
14.6227 | |
14.7644 | |
14.7077 | |
15.0280 | |
15.3240 | |
15.6762 | |
15.0763 | |
15.0993 | |
15.1392 | |
15.3175 | |
15.2322 | |
15.2859 | |
15.0559 | |
15.0369 | |
15.1805 | |
15.2456 | |
15.1808 | |
15.3643 | |
15.5163 | |
15.8436 | |
15.4227 | |
15.2537 | |
15.0885 | |
15.4657 | |
14.9947 | |
15.1230 | |
15.4014 | |
15.1123 | |
14.8492 | |
14.8810 | |
14.7976 | |
14.8264 | |
14.9675 | |
14.9498 | |
14.6747 | |
14.8056 | |
14.7253 | |
14.7333 | |
14.7529 | |
14.6712 | |
14.7573 | |
14.7560 | |
15.2535 | |
15.0311 | |
14.9849 | |
15.0720 | |
14.9413 | |
14.8097 | |
15.0357 | |
15.1681 | |
14.9909 | |
14.8311 | |
15.0261 | |
15.0996 | |
15.3025 | |
15.3572 | |
15.3683 | |
15.9382 | |
15.5053 | |
15.6849 | |
15.0842 | |
15.0513 | |
15.3034 | |
15.1581 | |
14.7745 | |
15.0830 | |
15.1484 | |
15.0492 | |
14.9567 | |
15.1826 | |
14.8683 | |
15.0778 | |
14.9907 | |
15.0612 | |
15.1429 | |
15.6506 | |
15.4112 | |
15.6186 | |
15.6298 | |
15.7210 | |
16.2863 | |
15.7010 | |
15.4398 | |
15.8087 | |
16.1260 | |
16.0668 | |
16.1743 | |
16.3544 | |
16.4518 | |
15.9165 | |
16.1963 | |
16.3624 | |
16.0341 | |
16.5489 | |
16.0624 | |
15.8650 | |
15.4392 | |
15.6472 | |
15.8238 | |
16.6398 | |
16.8856 | |
17.0230 | |
17.4513 | |
16.8796 | |
16.7179 | |
17.1344 | |
16.7220 | |
17.4241 | |
15.9316 | |
15.0335 | |
13.9723 | |
13.5903 | |
13.3677 | |
13.4681 | |
13.7682 | |
13.9250 | |
13.8513 | |
13.9571 | |
13.9665 | |
14.0397 | |
13.9799 | |
13.9798 | |
14.1470 | |
14.3006 | |
14.2439 | |
14.2061 | |
14.0635 | |
14.1304 | |
14.0360 | |
14.0521 | |
14.0723 | |
14.1847 | |
14.6122 | |
14.4301 | |
14.3905 | |
14.4891 | |
14.9049 | |
14.7616 | |
14.7159 | |
14.5025 | |
14.5801 | |
14.1133 | |
14.1088 | |
14.0550 | |
13.9816 | |
14.1445 | |
14.2238 | |
14.2028 | |
14.2215 | |
14.6658 | |
14.1091 | |
14.1141 | |
14.2306 | |
14.0715 | |
14.0766 | |
13.9395 | |
13.9742 | |
14.0590 | |
14.1985 | |
14.0899 | |
14.1097 | |
14.3621 | |
14.2880 | |
14.1683 | |
14.2577 | |
14.2907 | |
14.1484 | |
12.0829 | |
12.1598 | |
12.0483 | |
12.2889 | |
12.4690 | |
12.6106 | |
12.7403 | |
12.8922 | |
12.9061 | |
13.9793 | |
14.7761 | |
13.6771 | |
14.3496 | |
14.2281 | |
13.7617 | |
13.3563 | |
13.4351 | |
13.2665 | |
13.7480 | |
12.5257 | |
12.7624 | |
12.7093 | |
12.4457 | |
12.5820 | |
12.6725 | |
12.2677 | |
12.2645 | |
12.5225 | |
13.8287 | |
14.1478 | |
14.6802 | |
14.6823 | |
13.6062 | |
15.4555 | |
14.0483 | |
14.5585 | |
14.7350 | |
14.7113 | |
14.5607 | |
13.9837 | |
14.3000 | |
13.7277 | |
13.9931 | |
13.8963 | |
13.9888 | |
14.2034 | |
14.1537 | |
14.2434 | |
14.1717 | |
14.1009 | |
14.0436 | |
14.2745 | |
14.1927 | |
14.1853 | |
14.2717 | |
14.4112 | |
14.7034 | |
14.7011 | |
14.1554 | |
14.1064 | |
13.7978 | |
13.8057 | |
13.9983 | |
14.0451 | |
13.9682 | |
14.1299 | |
14.0088 | |
14.0926 | |
13.6982 | |
13.3999 | |
13.2601 | |
13.1671 | |
13.1338 | |
13.1854 | |
13.2325 | |
12.9764 | |
13.0521 | |
13.1551 | |
13.1297 | |
13.0256 | |
12.8379 | |
12.9517 | |
13.1507 | |
12.9080 | |
13.0108 | |
13.0789 | |
13.2967 | |
13.3473 | |
13.4919 | |
13.3893 | |
13.6766 | |
13.4205 | |
13.4665 | |
13.2360 | |
13.3323 | |
13.3985 | |
13.5536 | |
13.6061 | |
13.8741 | |
13.9014 | |
14.1897 | |
14.3672 | |
14.2618 | |
14.5853 | |
14.6413 | |
15.1274 | |
15.1912 | |
14.8973 | |
14.3075 | |
14.2540 | |
14.0628 | |
14.2042 | |
14.5187 | |
14.4534 | |
14.3828 | |
14.6215 | |
13.3614 | |
13.5554 | |
13.3274 | |
13.5915 | |
13.7785 | |
14.1601 | |
14.6296 | |
14.4335 | |
13.8560 | |
13.9053 | |
13.6937 | |
13.5619 | |
13.4659 | |
13.7766 | |
14.0748 | |
13.7984 | |
13.6547 | |
13.6932 | |
13.6511 | |
14.0443 | |
13.8839 | |
13.6029 | |
13.5756 | |
13.4370 | |
13.3121 | |
13.1796 | |
13.1357 | |
12.7716 | |
12.9326 | |
12.8572 | |
13.1735 | |
12.8611 | |
12.8667 | |
12.7857 | |
12.9086 | |
12.9071 | |
12.9649 | |
12.9801 | |
13.7035 | |
13.0801 | |
12.8263 | |
12.9567 | |
12.5837 | |
12.3791 | |
12.2268 | |
12.2770 | |
12.0449 | |
12.2789 | |
11.9549 | |
11.7538 | |
11.7524 | |
11.7694 | |
11.8182 | |
11.7555 | |
11.8773 | |
11.8953 | |
11.7855 | |
11.7723 | |
11.9509 | |
11.8556 | |
11.8940 | |
11.9122 | |
11.8693 | |
12.1565 | |
11.6531 | |
11.6854 | |
11.7354 | |
11.8869 | |
11.6664 | |
11.6035 | |
11.6536 | |
11.6226 | |
11.4986 | |
11.4820 | |
11.5643 | |
11.4177 | |
11.3965 | |
11.3703 | |
11.4687 | |
11.6462 | |
11.5651 | |
11.4559 | |
11.2008 | |
11.0251 | |
11.1048 | |
10.9088 | |
11.1080 | |
11.2355 | |
10.9984 | |
11.0924 | |
10.9794 | |
10.9708 | |
11.0041 | |
10.8625 | |
10.9826 | |
10.9645 | |
11.1917 | |
11.1546 | |
11.1146 | |
11.2270 | |
10.8894 | |
10.7013 | |
10.4941 | |
10.4586 | |
10.5190 | |
10.5548 | |
10.6396 | |
10.6469 | |
10.5907 | |
10.5285 | |
10.5836 | |
10.4525 | |
10.4924 | |
10.4421 | |
10.4738 | |
10.5174 | |
10.4866 | |
10.5496 | |
10.5809 | |
10.4637 | |
10.4531 | |
10.4419 | |
10.4382 | |
10.4008 | |
10.4317 | |
10.4330 | |
10.3958 | |
10.2722 | |
10.2692 | |
10.3134 | |
10.3585 | |
10.4280 | |
10.4432 | |
10.3998 | |
10.4033 | |
10.3283 | |
10.3716 | |
10.3841 | |
10.4188 | |
10.4234 | |
10.4769 | |
10.4887 | |
10.4836 | |
10.4889 | |
10.5734 | |
10.4803 | |
10.3721 | |
10.3315 | |
10.3253 | |
10.2976 | |
10.2561 | |
10.2885 | |
10.2975 | |
10.5068 | |
10.4120 | |
10.3578 | |
10.5813 | |
10.4613 | |
10.4059 | |
10.4336 | |
10.4494 | |
10.5234 | |
10.4303 | |
10.2505 | |
10.2623 | |
10.3421 | |
10.4552 | |
10.2661 | |
10.2183 | |
10.0319 | |
9.9688 | |
10.0406 | |
9.9174 | |
10.0675 | |
10.1244 | |
10.2263 | |
10.4122 | |
10.2046 | |
10.2497 | |
10.1710 | |
9.9020 | |
9.8166 | |
9.7853 | |
9.8065 | |
9.8781 | |
9.9064 | |
9.8637 | |
9.8256 | |
9.9538 | |
9.8724 | |
9.9523 | |
10.0784 | |
10.2561 | |
10.2587 | |
10.2448 | |
10.2832 | |
10.2208 | |
10.3231 | |
10.3181 | |
10.3151 | |
10.4245 | |
10.6173 | |
10.6037 | |
10.4677 | |
10.4971 | |
10.6118 | |
10.6460 | |
10.6807 | |
10.7877 | |
10.6472 | |
10.7026 | |
10.5278 | |
10.4928 | |
10.4334 | |
10.4458 | |
10.5253 | |
10.4278 | |
10.5116 | |
10.6101 | |
10.5312 | |
10.4756 | |
10.5450 | |
10.5743 | |
10.6269 | |
10.7372 | |
10.5331 | |
10.5779 | |
10.5260 | |
10.8631 | |
10.9360 | |
10.8952 | |
11.0615 | |
10.9177 | |
10.8472 | |
10.8730 | |
10.5659 | |
10.5051 | |
10.5635 | |
10.5874 | |
10.2689 | |
10.1411 | |
10.0834 | |
10.0706 | |
10.0674 | |
10.1898 | |
10.2373 | |
10.1393 | |
10.1273 | |
10.1447 | |
10.3142 | |
10.3600 | |
10.4952 | |
10.6011 | |
10.7387 | |
10.7067 | |
10.6111 | |
10.6274 | |
10.5430 | |
10.8002 | |
10.7137 | |
10.4836 | |
10.5855 | |
10.5857 | |
10.6454 | |
10.4425 | |
10.3133 | |
10.8139 | |
10.6148 | |
10.5193 | |
10.3584 | |
10.3800 | |
10.2995 | |
10.1836 | |
10.2285 | |
9.9937 | |
9.7207 | |
9.6552 | |
9.6779 | |
9.5785 | |
9.4648 | |
9.5820 | |
9.6259 | |
9.6036 | |
9.5159 | |
9.3741 | |
9.3945 | |
9.3867 | |
9.4169 | |
9.4197 | |
9.4080 | |
9.4146 | |
9.3521 | |
9.3985 | |
9.4828 | |
9.4545 | |
9.4005 | |
9.5060 | |
9.5220 | |
9.4404 | |
9.3922 | |
9.3855 | |
9.4813 | |
9.3846 | |
9.3420 | |
9.4359 | |
9.5603 | |
9.4441 | |
9.4429 | |
9.4935 | |
9.4734 | |
9.5363 | |
9.4720 | |
9.4961 | |
9.5335 | |
9.5279 | |
9.4869 | |
9.5559 | |
9.4832 | |
9.5620 | |
9.4421 | |
9.5756 | |
9.6033 | |
9.6157 | |
9.6668 | |
9.4382 | |
9.3269 | |
9.3740 | |
9.2733 | |
9.2901 | |
9.3766 | |
9.2443 | |
9.3998 | |
9.0895 | |
9.0030 | |
8.9733 | |
9.1656 | |
9.2131 | |
9.2291 | |
9.1705 | |
8.9940 | |
8.9700 | |
8.8540 | |
8.8753 | |
8.7460 | |
8.7955 | |
8.8868 | |
9.0304 | |
8.9874 | |
9.0334 | |
9.0620 | |
9.0661 | |
9.1680 | |
9.2779 | |
9.2373 | |
9.2124 | |
9.1270 | |
9.0731 | |
9.2505 | |
9.1549 | |
9.1475 | |
9.2233 | |
9.1455 | |
9.3092 | |
9.3828 | |
9.3637 | |
9.6167 | |
9.3941 | |
9.3690 | |
9.4001 | |
9.4698 | |
9.6676 | |
9.5406 | |
9.4037 | |
9.4086 | |
9.3193 | |
9.2502 | |
8.9092 | |
8.9870 | |
8.9611 | |
9.1314 | |
8.8596 | |
8.8996 | |
9.1651 | |
8.8731 | |
8.8056 | |
8.9434 | |
8.9918 | |
8.9479 | |
8.8181 | |
8.8174 | |
8.7554 | |
8.7540 | |
8.9617 | |
9.0539 | |
8.7451 | |
8.5937 | |
8.8998 | |
9.4376 | |
9.3197 | |
9.2795 | |
9.9450 | |
9.9566 | |
9.6645 | |
9.5190 | |
9.3253 | |
9.4852 | |
9.2003 | |
9.1718 | |
9.0910 | |
9.0129 | |
9.0349 | |
8.8118 | |
8.9549 | |
8.8357 | |
8.8832 | |
8.8302 | |
8.5452 | |
8.4161 | |
8.4827 | |
8.6917 | |
8.4967 | |
8.3654 | |
7.6938 | |
7.3338 | |
7.1705 | |
7.2126 | |
7.0389 | |
6.9506 | |
6.8506 | |
6.8806 | |
6.8859 | |
6.8193 | |
6.9489 | |
7.0310 | |
7.1174 | |
7.1108 | |
7.1038 | |
7.0688 | |
7.0951 | |
7.1512 | |
7.1254 | |
7.1545 | |
7.1448 | |
7.2269 | |
7.2229 | |
7.1993 | |
7.2639 | |
7.2559 | |
7.2159 | |
7.3008 | |
7.2966 | |
7.3782 | |
7.4035 | |
7.3007 | |
7.3165 | |
7.2807 | |
7.2780 | |
7.3051 | |
7.3535 | |
7.3420 | |
7.3539 | |
7.3402 | |
7.3360 | |
7.2241 | |
7.2292 | |
7.2618 | |
7.3008 | |
7.3703 | |
7.3398 | |
7.3017 | |
7.1752 | |
7.1642 | |
7.2143 | |
7.1967 | |
7.1898 | |
7.2378 | |
7.1978 | |
7.2919 | |
7.2867 | |
7.2038 | |
7.2092 | |
7.2351 | |
7.1856 | |
7.1977 | |
7.1771 | |
7.0625 | |
7.0493 | |
7.0300 | |
7.0314 | |
7.0382 | |
6.9955 | |
7.0850 | |
6.9960 | |
7.0349 | |
7.0393 | |
7.0672 | |
7.1154 | |
7.1448 | |
7.1884 | |
7.1920 | |
7.1903 | |
7.2172 | |
7.2064 | |
7.2704 | |
7.2668 | |
7.2909 | |
7.2045 | |
7.1541 | |
7.1560 | |
7.1072 | |
7.1844 | |
7.0713 | |
7.0990 | |
7.1225 | |
7.0666 | |
7.0507 | |
7.0023 | |
7.0232 | |
7.1018 | |
7.1105 | |
6.9952 | |
6.9642 | |
6.8820 | |
6.8591 | |
6.8704 | |
6.8353 | |
6.9640 | |
6.9259 | |
6.9838 | |
6.8795 | |
6.9911 | |
6.8855 | |
6.9213 | |
6.8491 | |
6.8270 | |
6.8977 | |
6.8909 | |
6.8935 | |
6.9123 | |
6.9387 | |
7.0445 | |
7.1615 | |
7.1888 | |
7.1623 | |
7.0885 | |
6.9794 | |
7.0523 | |
6.9981 | |
6.8896 | |
6.9380 | |
6.9272 | |
6.8899 | |
6.7947 | |
6.6287 | |
6.6472 | |
6.5496 | |
6.5104 | |
6.4459 | |
6.3688 | |
6.3373 | |
6.3863 | |
6.3556 | |
6.3303 | |
6.4074 | |
6.4059 | |
6.3940 | |
6.3934 | |
6.4040 | |
6.4373 | |
6.2748 | |
6.1741 | |
6.2180 | |
6.2533 | |
6.2769 | |
6.3019 | |
6.3780 | |
6.4165 | |
6.4179 | |
6.4044 | |
6.3446 | |
6.4392 | |
6.4564 | |
6.3784 | |
6.3731 | |
6.4644 | |
6.4388 | |
6.4028 | |
6.4165 | |
6.3833 | |
6.4184 | |
6.2924 | |
6.3258 | |
6.3405 | |
6.4451 | |
6.4728 | |
6.4754 | |
6.5406 | |
6.5596 | |
6.5992 | |
6.6565 | |
6.6712 | |
6.7439 | |
6.7235 | |
6.7244 | |
6.7188 | |
6.7216 | |
6.8581 | |
6.8871 | |
6.8580 | |
6.7796 | |
6.8275 | |
6.7526 | |
6.7911 | |
6.8108 | |
6.8533 | |
6.8852 | |
6.8521 | |
6.8502 | |
6.8305 | |
6.8032 | |
6.7982 | |
6.8599 | |
6.7958 | |
6.8845 | |
6.9209 | |
6.8764 | |
6.8965 | |
6.9193 | |
6.9254 | |
6.8438 | |
6.6908 | |
6.7278 | |
6.7552 | |
6.7732 | |
6.8162 | |
6.7570 | |
6.6563 | |
6.6428 | |
6.6411 | |
6.6327 | |
6.6477 | |
6.6599 | |
6.6991 | |
6.7574 | |
6.6759 | |
6.6722 | |
6.5765 | |
6.6375 | |
6.6674 | |
6.7179 | |
6.7361 | |
6.6788 | |
6.7618 | |
6.7142 | |
6.6623 | |
6.7091 | |
6.7109 | |
6.6449 | |
6.5815 | |
6.4993 |