Sejarah kurs harian BND /TRL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Brunei = 16 172 689.7049 Lira Turki
minimum pada
1 Dolar Brunei = 2 009 107.5162 Lira Turki
Date | BND/TRL |
---|---|
15 987 772.2321 | |
16 008 912.4844 | |
15 947 615.5177 | |
15 900 079.1384 | |
16 002 491.3495 | |
15 955 222.9617 | |
16 119 143.1749 | |
16 015 859.7319 | |
16 027 790.9234 | |
16 069 294.1977 | |
15 995 967.4377 | |
16 006 418.9166 | |
16 015 367.9549 | |
16 031 190.4565 | |
16 015 244.3870 | |
16 046 724.4701 | |
16 018 717.8608 | |
16 045 844.8791 | |
16 063 559.6129 | |
16 069 454.8119 | |
16 059 832.4527 | |
16 041 768.3493 | |
15 999 377.9805 | |
16 093 792.0935 | |
16 004 216.3578 | |
15 998 239.7850 | |
15 905 314.4740 | |
16 058 112.5187 | |
15 936 913.4371 | |
15 753 421.8507 | |
15 885 724.5580 | |
15 888 407.6292 | |
15 953 438.5797 | |
15 968 709.1486 | |
15 835 059.0397 | |
15 862 059.5223 | |
15 932 724.0138 | |
15 840 886.2034 | |
15 835 013.1908 | |
15 837 945.3593 | |
15 884 660.7310 | |
16 028 419.6928 | |
16 025 331.6020 | |
15 962 467.5718 | |
15 761 910.5346 | |
15 831 190.9429 | |
15 836 088.6769 | |
15 951 507.9511 | |
15 966 809.9183 | |
14 767 369.4696 | |
14 779 349.3342 | |
14 718 986.0541 | |
14 667 046.9227 | |
14 765 082.2418 | |
14 597 171.9380 | |
14 508 439.0910 | |
14 630 702.7131 | |
14 042 438.4104 | |
13 974 547.8808 | |
13 924 055.0548 | |
14 044 239.7864 | |
14 075 793.5953 | |
14 273 388.7880 | |
14 393 015.6768 | |
14 252 901.6068 | |
14 210 979.0811 | |
14 035 401.6946 | |
13 918 194.3843 | |
13 802 549.2339 | |
13 719 050.7270 | |
13 813 952.5090 | |
13 935 185.8392 | |
13 699 421.1522 | |
13 456 977.3758 | |
13 515 237.2706 | |
13 166 290.9042 | |
13 170 855.3477 | |
13 088 116.5262 | |
12 878 592.5425 | |
13 039 611.9065 | |
12 820 892.5610 | |
12 870 711.8276 | |
12 916 445.4450 | |
13 078 603.0831 | |
13 025 501.1845 | |
12 970 879.3368 | |
13 032 060.2979 | |
13 088 973.4167 | |
13 018 748.3985 | |
12 955 669.9061 | |
12 857 788.7353 | |
12 469 024.2370 | |
12 425 171.7544 | |
12 019 113.8380 | |
11 952 269.8114 | |
12 446 344.2871 | |
12 454 328.9969 | |
12 097 256.3654 | |
11 932 250.6116 | |
11 573 469.4712 | |
11 123 343.7792 | |
10 823 196.8361 | |
10 756 117.3207 | |
10 769 126.3691 | |
10 941 403.9760 | |
10 851 117.9883 | |
10 593 815.3823 | |
10 192 937.6547 | |
10 182 251.6452 | |
10 091 639.6077 | |
10 111 477.2853 | |
9 835 642.1850 | |
10 014 958.0780 | |
10 008 582.9096 | |
10 175 164.3183 | |
9 744 422.9698 | |
8 442 229.6770 | |
10 589 341.4082 | |
10 115 673.9873 | |
10 090 515.3157 | |
9 400 221.2776 | |
8 427 816.7060 | |
7 490 233.3576 | |
7 173 463.4421 | |
7 053 505.7828 | |
7 117 939.1364 | |
6 911 697.1599 | |
6 648 988.1724 | |
6 531 115.8050 | |
6 517 422.9890 | |
6 399 273.4978 | |
6 257 842.2907 | |
6 134 715.6435 | |
6 222 725.4688 | |
6 178 339.4406 | |
6 232 301.6609 | |
6 371 907.1614 | |
6 185 472.9183 | |
6 274 115.4052 | |
6 299 597.6671 | |
6 377 483.6088 | |
6 452 249.9028 | |
6 452 629.5425 | |
6 506 665.0017 | |
6 370 904.5695 | |
6 493 747.9087 | |
6 393 734.4691 | |
6 295 888.2864 | |
6 212 851.9251 | |
6 262 134.4129 | |
6 188 359.7488 | |
6 242 344.1988 | |
6 050 933.4062 | |
6 071 869.9330 | |
5 993 708.3968 | |
6 096 204.3206 | |
5 791 353.7244 | |
5 746 242.0478 | |
5 478 262.7660 | |
5 288 769.8541 | |
5 247 832.8019 | |
5 286 609.6831 | |
5 407 398.6468 | |
5 579 488.3891 | |
5 629 059.6061 | |
5 605 648.2575 | |
5 658 052.1582 | |
5 557 855.8681 | |
5 682 508.8318 | |
5 890 278.0266 | |
5 836 970.8076 | |
5 860 389.5087 | |
5 903 214.8389 | |
5 710 588.9874 | |
6 052 289.5572 | |
6 186 478.7350 | |
5 949 296.6513 | |
5 815 613.6715 | |
5 798 637.8775 | |
5 696 834.0182 | |
5 672 063.7929 | |
5 620 482.0407 | |
5 488 008.9855 | |
5 450 482.1798 | |
5 411 824.1723 | |
5 414 988.6619 | |
5 378 639.8815 | |
5 347 448.9037 | |
5 032 478.8859 | |
4 976 400.9437 | |
4 933 973.6498 | |
4 926 629.4865 | |
4 911 689.8449 | |
4 936 409.1765 | |
4 874 736.2534 | |
4 855 986.5646 | |
4 867 170.5165 | |
4 826 581.3018 | |
4 774 565.6930 | |
4 789 226.2035 | |
4 999 843.3083 | |
4 991 527.5097 | |
4 934 378.4178 | |
4 866 030.1319 | |
4 780 909.1912 | |
4 730 674.3155 | |
4 616 131.0425 | |
4 519 822.3245 | |
4 529 528.2668 | |
4 459 707.5631 | |
4 447 474.3104 | |
4 353 766.8554 | |
4 356 826.7889 | |
4 341 525.7090 | |
4 376 638.2256 | |
4 382 771.5356 | |
4 392 561.9835 | |
4 348 120.2506 | |
4 423 603.3889 | |
4 404 436.2953 | |
4 380 688.8846 | |
4 320 513.5854 | |
4 279 462.3091 | |
4 175 641.6344 | |
4 201 237.3191 | |
4 210 594.7955 | |
4 251 266.0252 | |
4 240 092.9777 | |
4 203 854.3982 | |
4 313 382.0913 | |
4 334 790.2677 | |
4 240 296.4078 | |
4 176 697.9344 | |
4 231 127.6920 | |
4 251 946.0947 | |
4 252 328.8075 | |
4 327 029.9658 | |
4 315 452.1750 | |
4 197 103.1147 | |
4 107 761.9783 | |
4 106 085.9487 | |
4 146 498.5082 | |
4 206 281.5531 | |
4 233 524.2705 | |
4 234 347.3309 | |
4 203 779.7486 | |
4 292 264.5223 | |
4 351 501.3162 | |
4 272 014.8619 | |
4 301 746.6703 | |
4 484 317.7459 | |
4 466 445.2003 | |
4 485 860.9961 | |
4 497 848.3180 | |
4 388 315.5825 | |
4 306 188.4753 | |
4 299 562.4435 | |
4 209 373.7666 | |
4 070 011.9616 | |
4 110 014.0675 | |
4 053 963.8586 | |
4 024 801.8679 | |
3 981 986.2186 | |
3 920 569.6677 | |
3 904 568.3352 | |
3 915 712.1571 | |
3 864 907.7371 | |
3 375 345.6144 | |
3 386 420.4698 | |
3 451 671.5980 | |
3 404 992.4825 | |
3 346 934.8310 | |
3 359 841.5075 | |
3 406 514.2902 | |
3 401 288.4409 | |
3 326 306.4946 | |
3 573 440.8486 | |
3 849 404.7619 | |
3 681 437.6418 | |
3 822 361.9696 | |
3 937 628.1368 | |
4 027 826.5710 | |
4 101 435.6117 | |
4 337 135.5600 | |
4 218 170.1268 | |
4 476 785.4170 | |
4 180 551.6162 | |
4 265 402.1400 | |
4 386 665.8308 | |
4 027 685.7187 | |
4 008 611.1559 | |
4 590 129.8641 | |
3 531 499.8511 | |
3 224 134.0327 | |
3 142 658.1978 | |
3 555 631.4849 | |
3 500 721.5007 | |
3 391 006.6945 | |
3 453 056.3626 | |
3 107 584.9587 | |
3 395 748.1290 | |
3 223 605.9413 | |
3 420 848.0882 | |
3 388 119.5978 | |
3 294 037.3093 | |
3 185 412.3378 | |
3 033 980.0721 | |
3 107 718.9403 | |
3 118 546.2918 | |
3 099 076.6298 | |
3 032 944.9678 | |
3 015 559.8165 | |
2 980 484.4435 | |
2 917 715.5832 | |
2 872 427.9835 | |
2 874 062.7569 | |
2 859 102.2903 | |
2 880 970.1950 | |
2 884 555.4687 | |
2 860 468.2812 | |
2 845 823.6187 | |
2 810 721.6547 | |
2 825 354.0247 | |
2 828 309.7982 | |
2 847 900.8860 | |
2 838 148.2180 | |
2 865 677.2356 | |
2 916 255.6964 | |
2 852 485.9832 | |
2 835 614.6271 | |
2 692 668.5448 | |
2 692 262.3453 | |
2 630 981.3210 | |
2 627 156.8456 | |
2 597 922.9598 | |
2 548 117.0510 | |
2 548 318.7271 | |
2 554 373.5664 | |
2 551 822.8540 | |
2 572 754.1856 | |
2 600 089.7806 | |
2 594 796.3477 | |
2 602 158.5202 | |
2 582 630.8616 | |
2 595 384.6252 | |
2 613 105.9473 | |
2 550 268.6548 | |
2 524 595.6569 | |
2 560 231.3820 | |
2 569 622.6184 | |
2 554 490.3780 | |
2 598 915.3563 | |
2 574 392.9983 | |
2 542 300.9196 | |
2 511 172.6745 | |
2 564 441.9628 | |
2 606 031.7460 | |
2 651 264.6307 | |
2 661 965.2946 | |
2 601 376.9479 | |
2 605 586.0382 | |
2 620 871.7127 | |
2 651 334.6614 | |
2 622 409.7515 | |
2 576 589.0116 | |
2 566 183.4142 | |
2 641 561.6293 | |
2 665 268.2347 | |
2 736 791.5213 | |
2 640 342.5871 | |
2 621 021.0012 | |
2 549 920.9590 | |
2 443 419.7506 | |
2 426 832.9804 | |
2 421 676.1854 | |
2 434 062.5207 | |
2 465 143.5689 | |
2 393 719.4558 | |
2 344 170.0324 | |
2 192 168.9918 | |
2 205 032.2665 | |
2 203 871.3481 | |
2 214 290.4378 | |
2 208 726.9868 | |
2 219 177.4552 | |
2 221 633.2941 | |
2 221 629.3971 | |
2 218 452.8500 | |
2 217 187.3977 | |
2 268 447.8713 | |
2 219 172.1419 | |
2 226 698.5207 | |
2 253 433.6908 | |
2 262 837.6114 | |
2 242 031.0202 | |
2 256 537.1497 | |
2 219 448.8684 | |
2 151 781.9988 | |
2 158 363.1556 | |
2 159 724.8231 | |
2 149 574.7155 | |
2 115 640.7447 | |
2 149 886.2770 | |
2 155 573.4848 | |
2 156 370.2224 | |
2 159 608.1765 | |
2 079 285.1372 | |
2 103 072.5118 | |
2 097 588.7540 | |
2 095 081.5403 | |
2 094 022.2542 | |
2 106 192.4878 | |
2 105 802.5839 | |
2 083 530.1893 | |
2 107 265.6595 | |
2 100 464.0898 | |
2 112 534.7013 | |
2 096 871.0061 | |
2 077 060.1194 | |
2 081 562.8422 | |
2 103 587.1536 | |
2 111 445.4191 | |
2 071 343.8206 | |
2 062 437.0986 | |
2 077 271.7237 | |
2 054 472.4509 | |
2 102 170.3853 | |
2 071 841.0248 | |
2 057 453.9464 | |
2 011 443.5159 | |
2 013 991.3126 |