Sejarah kurs harian BND /TTD sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Dolar Brunei = 5.2600 Dolar Trinidad dan Tobago
minimum pada
1 Dolar Brunei = 3.6171 Dolar Trinidad dan Tobago
Date | BND/TTD |
---|---|
5.0046 | |
4.9748 | |
4.9931 | |
5.0177 | |
5.0360 | |
5.0519 | |
5.0710 | |
5.1098 | |
5.0517 | |
5.0565 | |
5.0419 | |
5.0456 | |
5.0446 | |
5.0428 | |
5.0694 | |
5.0928 | |
5.0986 | |
5.1444 | |
5.1398 | |
5.0983 | |
5.0602 | |
5.0782 | |
5.0762 | |
5.0722 | |
4.9818 | |
5.0376 | |
4.9652 | |
4.9506 | |
4.9608 | |
4.9598 | |
4.9470 | |
4.9673 | |
4.9662 | |
4.9860 | |
5.0062 | |
5.0077 | |
4.9979 | |
5.0088 | |
5.0541 | |
5.1039 | |
5.1043 | |
5.1347 | |
5.0298 | |
5.0260 | |
5.0197 | |
5.0553 | |
5.0530 | |
5.0134 | |
5.0177 | |
5.0436 | |
5.0734 | |
5.0988 | |
5.0822 | |
5.0904 | |
5.1001 | |
5.0402 | |
5.0336 | |
5.0314 | |
5.0818 | |
5.0955 | |
5.1229 | |
5.1754 | |
5.1483 | |
5.1442 | |
5.0914 | |
5.0647 | |
5.0248 | |
5.0020 | |
5.0160 | |
5.0329 | |
4.9412 | |
4.9087 | |
4.9310 | |
4.8423 | |
4.7894 | |
4.7675 | |
4.7560 | |
4.7178 | |
4.7282 | |
4.7380 | |
4.8171 | |
4.8652 | |
4.8237 | |
4.8603 | |
4.8606 | |
4.9368 | |
4.9270 | |
4.9304 | |
4.9101 | |
4.8640 | |
4.8446 | |
4.8660 | |
4.9085 | |
4.8952 | |
4.8881 | |
4.9378 | |
4.9596 | |
4.9435 | |
4.8887 | |
4.8770 | |
4.9015 | |
4.9344 | |
5.0010 | |
4.9736 | |
4.9586 | |
4.9978 | |
5.0426 | |
5.0361 | |
5.0172 | |
5.0099 | |
5.0424 | |
5.0355 | |
5.0089 | |
5.0365 | |
5.0057 | |
4.9726 | |
4.9654 | |
4.9650 | |
4.9600 | |
4.9838 | |
5.0270 | |
5.0390 | |
5.0329 | |
5.0492 | |
5.0338 | |
5.0225 | |
5.0011 | |
5.0206 | |
5.0223 | |
5.0607 | |
5.0585 | |
5.0484 | |
4.9955 | |
5.0064 | |
5.0004 | |
5.0234 | |
4.9934 | |
4.9856 | |
5.0242 | |
5.0408 | |
5.0557 | |
5.0540 | |
5.1156 | |
5.1236 | |
5.1403 | |
5.1112 | |
5.0879 | |
5.1295 | |
5.0961 | |
5.1258 | |
5.0838 | |
5.0577 | |
5.0405 | |
5.0489 | |
5.0675 | |
5.0445 | |
5.0342 | |
5.0961 | |
5.1284 | |
5.1310 | |
5.0774 | |
5.0970 | |
5.1240 | |
5.0859 | |
5.1132 | |
5.1335 | |
5.1079 | |
5.0854 | |
5.0908 | |
5.0818 | |
5.0811 | |
5.0629 | |
5.0471 | |
5.0568 | |
4.9798 | |
4.9883 | |
5.0006 | |
4.9835 | |
4.9890 | |
4.9476 | |
4.9860 | |
4.9539 | |
4.9540 | |
4.9825 | |
4.9534 | |
4.9347 | |
4.9213 | |
4.9103 | |
4.9042 | |
4.8654 | |
4.8668 | |
4.8524 | |
4.8565 | |
4.8508 | |
4.8336 | |
4.8637 | |
4.7919 | |
4.7438 | |
4.7636 | |
4.7726 | |
4.7708 | |
4.7667 | |
4.7500 | |
4.7456 | |
4.7135 | |
4.7380 | |
4.6143 | |
4.7504 | |
4.8831 | |
4.8636 | |
4.8231 | |
4.8649 | |
4.8655 | |
4.9396 | |
4.9839 | |
5.0170 | |
5.0149 | |
5.0121 | |
5.0139 | |
4.9848 | |
5.0071 | |
4.9732 | |
4.9365 | |
4.9488 | |
4.9757 | |
4.9779 | |
4.9945 | |
4.9574 | |
4.9760 | |
4.9496 | |
4.9071 | |
5.0212 | |
5.0162 | |
5.0140 | |
5.0024 | |
5.0427 | |
5.0028 | |
5.0194 | |
5.0156 | |
5.0098 | |
5.0186 | |
5.0136 | |
5.0219 | |
4.9992 | |
5.0357 | |
5.0120 | |
5.0244 | |
5.0009 | |
5.0143 | |
5.0233 | |
5.0108 | |
5.0180 | |
5.0156 | |
5.0138 | |
5.0222 | |
5.0160 | |
5.0198 | |
5.0159 | |
5.0286 | |
5.0239 | |
5.0198 | |
5.0234 | |
5.0244 | |
5.0194 | |
5.0140 | |
5.0223 | |
4.3045 | |
4.3029 | |
4.3007 | |
4.3060 | |
4.3170 | |
4.3031 | |
4.2766 | |
4.2748 | |
4.2821 | |
4.5723 | |
4.8893 | |
4.5258 | |
4.8661 | |
4.7788 | |
4.7790 | |
4.7813 | |
4.7803 | |
4.8173 | |
4.8906 | |
4.4631 | |
4.4670 | |
4.4683 | |
4.4555 | |
4.4597 | |
4.4612 | |
4.4623 | |
4.4567 | |
4.4535 | |
4.9462 | |
4.9652 | |
4.9531 | |
4.9635 | |
4.4611 | |
5.0597 | |
4.7294 | |
5.0111 | |
5.0073 | |
5.0579 | |
5.0418 | |
5.0744 | |
5.1251 | |
5.1301 | |
5.1113 | |
5.1991 | |
5.1911 | |
5.0976 | |
5.1230 | |
5.1023 | |
5.1068 | |
5.1206 | |
5.0896 | |
5.1086 | |
5.1285 | |
5.1288 | |
5.1223 | |
5.0593 | |
5.0227 | |
4.9988 | |
5.0021 | |
4.9896 | |
4.9848 | |
5.0167 | |
4.9771 | |
4.9608 | |
4.9254 | |
4.9392 | |
4.9398 | |
4.9611 | |
4.9728 | |
4.9784 | |
5.0302 | |
5.0047 | |
5.0634 | |
4.9675 | |
4.9958 | |
4.9507 | |
4.9473 | |
4.9633 | |
4.9335 | |
4.9776 | |
4.9209 | |
4.8561 | |
4.8725 | |
4.8478 | |
4.8670 | |
4.8611 | |
4.8721 | |
4.8680 | |
4.8480 | |
4.8285 | |
4.7654 | |
4.8190 | |
4.8329 | |
4.8183 | |
4.7892 | |
4.8165 | |
4.8335 | |
4.8191 | |
4.7610 | |
4.7563 | |
4.7926 | |
4.7452 | |
4.7175 | |
4.7739 | |
4.7192 | |
4.7456 | |
4.7070 | |
4.6682 | |
4.6324 | |
4.6528 | |
4.6508 | |
4.7272 | |
4.7442 | |
4.7131 | |
4.7243 | |
4.7544 | |
4.8269 | |
4.8183 | |
4.8051 | |
4.8323 | |
4.8743 | |
4.9177 | |
4.9247 | |
4.9141 | |
4.9338 | |
5.0105 | |
4.9205 | |
4.9671 | |
4.9940 | |
4.9640 | |
5.0037 | |
4.9135 | |
4.9593 | |
4.8396 | |
4.8515 | |
4.8753 | |
4.8476 | |
4.8013 | |
4.7732 | |
4.7315 | |
4.7415 | |
4.7502 | |
4.7804 | |
4.8458 | |
4.8157 | |
4.7560 | |
4.8094 | |
4.7895 | |
4.7328 | |
4.7765 | |
4.6920 | |
4.6648 | |
4.5953 | |
4.5711 | |
4.5818 | |
4.5655 | |
4.4743 | |
4.4690 | |
4.4202 | |
4.4301 | |
4.5053 | |
4.5376 | |
4.4874 | |
4.5195 | |
4.5397 | |
4.5158 | |
4.5087 | |
4.4816 | |
4.4991 | |
4.5243 | |
4.5489 | |
4.5672 | |
4.5438 | |
4.4508 | |
4.4398 | |
4.5085 | |
4.5008 | |
4.4512 | |
4.4974 | |
4.4828 | |
4.5053 | |
4.5729 | |
4.6051 | |
4.6325 | |
4.6499 | |
4.7048 | |
4.7256 | |
4.7346 | |
4.7607 | |
4.7263 | |
4.6909 | |
4.6839 | |
4.7313 | |
4.7801 | |
4.7429 | |
4.7718 | |
4.7617 | |
4.7075 | |
4.6366 | |
4.6894 | |
4.6347 | |
4.6268 | |
4.5590 | |
4.6065 | |
4.6559 | |
4.6616 | |
4.6761 | |
4.6850 | |
4.6829 | |
4.7227 | |
4.7670 | |
4.7611 | |
4.7695 | |
4.8206 | |
4.8148 | |
4.8449 | |
4.8085 | |
4.8521 | |
4.8674 | |
4.8857 | |
4.9046 | |
4.9369 | |
4.9712 | |
4.9836 | |
4.9799 | |
4.9695 | |
4.9834 | |
4.9946 | |
5.0136 | |
5.0582 | |
5.0799 | |
5.0660 | |
5.0897 | |
5.0536 | |
5.0866 | |
5.1103 | |
5.1237 | |
5.1145 | |
5.0964 | |
5.1345 | |
5.1304 | |
5.1195 | |
5.1323 | |
5.1140 | |
5.1379 | |
5.1305 | |
5.1439 | |
5.1548 | |
5.1321 | |
5.1597 | |
5.1468 | |
5.1032 | |
5.0868 | |
5.0181 | |
5.0425 | |
5.0389 | |
5.0309 | |
5.0683 | |
5.0865 | |
5.0423 | |
5.0143 | |
5.0148 | |
5.0195 | |
5.0546 | |
5.0581 | |
5.0564 | |
5.0584 | |
5.0963 | |
5.1197 | |
5.1003 | |
5.1126 | |
5.1346 | |
5.1337 | |
5.1534 | |
5.1813 | |
5.1675 | |
5.1465 | |
5.1395 | |
5.1092 | |
5.1295 | |
5.0830 | |
5.0427 | |
5.0375 | |
5.0098 | |
5.0324 | |
5.0868 | |
5.0464 | |
5.0756 | |
5.0900 | |
5.0686 | |
5.0107 | |
5.0660 | |
5.0237 | |
5.1172 | |
5.1124 | |
5.1011 | |
5.0909 | |
5.1106 | |
5.1752 | |
5.2074 | |
5.1962 | |
5.1800 | |
5.1809 | |
5.1730 | |
5.1695 | |
5.1599 | |
5.1345 | |
5.1413 | |
5.1366 | |
5.1655 | |
5.1631 | |
5.1572 | |
5.1604 | |
5.1689 | |
5.2144 | |
5.2180 | |
5.2030 | |
5.2353 | |
5.2401 | |
5.2416 | |
5.2331 | |
5.2412 | |
5.2285 | |
5.2230 | |
5.2309 | |
5.2230 | |
5.2404 | |
5.2404 | |
5.2442 | |
5.2040 | |
5.2231 | |
5.2081 | |
5.2313 | |
5.1757 | |
5.1054 | |
5.1232 | |
5.1046 | |
5.1355 | |
5.1537 | |
5.1372 | |
5.0814 | |
5.0590 | |
4.9749 | |
4.9936 | |
4.9324 | |
4.9771 | |
4.9316 | |
4.9145 | |
4.9564 | |
4.9755 | |
5.0365 | |
5.0758 | |
5.1146 | |
5.0708 | |
5.0662 | |
5.0188 | |
5.0397 | |
5.0288 | |
5.0336 | |
5.0217 | |
5.0310 | |
5.0312 | |
5.0474 | |
5.0406 | |
5.0604 | |
5.0190 | |
4.9915 | |
4.8982 | |
4.8802 | |
4.8828 | |
4.8990 | |
4.8374 | |
4.8658 | |
4.9506 | |
4.8670 | |
4.8551 | |
4.9086 | |
4.9706 | |
5.0796 | |
4.9776 | |
4.9608 | |
4.9089 | |
4.9220 | |
4.9445 | |
5.0476 | |
5.1233 | |
5.2471 | |
5.2328 | |
5.2321 | |
5.2478 | |
5.1806 | |
5.2573 | |
5.2368 | |
5.1912 | |
5.1575 | |
5.1483 | |
5.0805 | |
5.1135 | |
5.1133 | |
5.1308 | |
5.1064 | |
5.0622 | |
5.0465 | |
5.1238 | |
5.1698 | |
5.1163 | |
5.0742 | |
5.0372 | |
5.0212 | |
4.9985 | |
4.9585 | |
4.9703 | |
4.9946 | |
4.9555 | |
4.9534 | |
4.9237 | |
4.9515 | |
4.9264 | |
4.9202 | |
4.8982 | |
4.8639 | |
4.9198 | |
4.8224 | |
4.8017 | |
4.8268 | |
4.8264 | |
4.7972 | |
4.8640 | |
4.8717 | |
4.9118 | |
4.8702 | |
4.8637 | |
4.8400 | |
4.8228 | |
4.7987 | |
4.7637 | |
4.7306 | |
4.7022 | |
4.6801 | |
4.6494 | |
4.6412 | |
4.6328 | |
4.6586 | |
4.6524 | |
4.6124 | |
4.5861 | |
4.5584 | |
4.5115 | |
4.5317 | |
4.5453 | |
4.4898 | |
4.4707 | |
4.5021 | |
4.4791 | |
4.5609 | |
4.5276 | |
4.6133 | |
4.5996 | |
4.5360 | |
4.5194 | |
4.5300 | |
4.4889 | |
4.4955 | |
4.5012 | |
4.4953 | |
4.4719 | |
4.4425 | |
4.4359 | |
4.4493 | |
4.4911 | |
4.5100 | |
4.5446 | |
4.5296 | |
4.5146 | |
4.4465 | |
4.4772 | |
4.4996 | |
4.5465 | |
4.5126 | |
4.5133 | |
4.5120 | |
4.5284 | |
4.4406 | |
4.4506 | |
4.4679 | |
4.4593 | |
4.4058 | |
4.3818 | |
4.3880 | |
4.3629 | |
4.3272 | |
4.3111 | |
4.3153 | |
4.2987 | |
4.3147 | |
4.3250 | |
4.1726 | |
4.1713 | |
4.1433 | |
4.1471 | |
4.1523 | |
4.1453 | |
4.1517 | |
4.1465 | |
4.1741 | |
4.1647 | |
4.1361 | |
4.1433 | |
4.1278 | |
4.1082 | |
4.0954 | |
4.0809 | |
4.0944 | |
4.0752 | |
4.0689 | |
4.0752 | |
4.0496 | |
4.0431 | |
4.0815 | |
4.0957 | |
4.1261 | |
4.0938 | |
4.1195 | |
4.1162 | |
4.1398 | |
4.1580 | |
4.2028 | |
4.1785 | |
4.1438 | |
4.0940 | |
4.0660 | |
4.0425 | |
4.0315 | |
4.0818 | |
4.0966 | |
4.0503 | |
4.0952 | |
4.1035 | |
4.1140 | |
4.1541 | |
4.1817 | |
4.1508 | |
4.1553 | |
4.1692 | |
4.1797 | |
4.1833 | |
4.1665 | |
4.2330 | |
4.2484 | |
4.2626 | |
4.2615 | |
4.2435 | |
4.2497 | |
4.2356 | |
4.2473 | |
4.3096 | |
4.3047 | |
4.3083 | |
4.3004 | |
4.2953 | |
4.3112 | |
4.3068 | |
4.3223 | |
4.3153 | |
4.2785 | |
4.2831 | |
4.2654 | |
4.2753 | |
4.2688 | |
4.2618 | |
4.2435 | |
4.2354 | |
4.2267 | |
4.2310 | |
4.2231 | |
4.1889 | |
4.2091 | |
4.2018 | |
4.2000 | |
4.1758 | |
4.1671 | |
4.1961 | |
4.1817 | |
4.1929 | |
4.1843 | |
4.1789 | |
4.1805 | |
4.1795 | |
4.1581 | |
4.1641 | |
4.1399 | |
4.1407 | |
4.1127 | |
4.0929 | |
4.0969 | |
4.0817 | |
4.0853 | |
4.0759 | |
4.0862 | |
4.0942 | |
4.0943 | |
4.1027 | |
4.0907 | |
4.0867 | |
4.0801 | |
4.0644 | |
4.0635 | |
4.0560 | |
4.0715 | |
4.0734 | |
4.0778 | |
4.0913 | |
4.0952 | |
4.0859 | |
4.0941 | |
4.0938 | |
4.0933 | |
4.0881 | |
4.0877 | |
4.0772 | |
4.0764 | |
4.0708 | |
4.0729 | |
4.0689 | |
4.0578 | |
4.0625 | |
4.0551 | |
4.0576 | |
4.0531 | |
4.0619 | |
4.0687 | |
4.0605 | |
4.0563 | |
4.0552 | |
4.0420 | |
4.0236 | |
3.9852 | |
3.9854 | |
3.9718 | |
3.9805 | |
3.9610 | |
3.9453 | |
3.9352 | |
3.9415 | |
3.9436 | |
3.9405 | |
3.9538 | |
3.9653 | |
3.9541 | |
3.9629 | |
3.9490 | |
3.9573 | |
3.9683 | |
3.9603 | |
3.9473 | |
3.9729 | |
3.9608 | |
3.9431 | |
3.9420 | |
3.9507 | |
3.9451 | |
3.9391 | |
3.9262 | |
3.9381 | |
3.9547 | |
3.9355 | |
3.9305 | |
3.9051 | |
3.8222 | |
3.8101 | |
3.8083 | |
3.8138 | |
3.7976 | |
3.7988 | |
3.8024 | |
3.7965 | |
3.7956 | |
3.7986 | |
3.7923 | |
3.8060 | |
3.7902 | |
3.7906 | |
3.7536 | |
3.7556 | |
3.7516 | |
3.6981 | |
3.6896 | |
3.6808 | |
3.6792 | |
3.6425 | |
3.6823 | |
3.6964 | |
3.6927 | |
3.7018 | |
3.7128 | |
3.6968 | |
3.7038 | |
3.7164 | |
3.7326 | |
3.7441 | |
3.7152 | |
3.7514 | |
3.7765 | |
3.7845 | |
3.7718 | |
3.7653 | |
3.7148 | |
3.6964 | |
3.7012 | |
3.7385 | |
3.7386 | |
3.7278 | |
3.7587 | |
3.7679 | |
3.7676 | |
3.7761 | |
3.8106 | |
3.8270 | |
3.8014 | |
3.7837 | |
3.7977 | |
3.7533 | |
3.8010 | |
3.8400 | |
3.8612 | |
3.8507 | |
3.8555 | |
3.8197 | |
3.8168 | |
3.8119 | |
3.8176 | |
3.8341 | |
3.8118 | |
3.7938 | |
3.8066 | |
3.8059 | |
3.7985 | |
3.7848 | |
3.8121 | |
3.8103 | |
3.7924 | |
3.7789 | |
3.7784 | |
3.7418 | |
3.7486 | |
3.7183 | |
3.7114 | |
3.6984 | |
3.6829 | |
3.6916 | |
3.6743 | |
3.6588 | |
3.6393 | |
3.6550 | |
3.6456 | |
3.6420 | |
3.6418 | |
3.6312 | |
3.6770 | |
3.6796 | |
3.6422 | |
3.6530 | |
3.6319 | |
3.6343 | |
3.6686 | |
3.6803 | |
3.6424 | |
3.6247 | |
3.6225 | |
3.6705 | |
3.6855 | |
3.7236 | |
3.7365 | |
3.7231 | |
3.6916 | |
3.6986 |