Sejarah kurs harian BND /YUN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Brunei = 63.6129 Dinar Konvertibel Yugoslavia
minimum pada
1 Dolar Brunei = 48.1311 Dinar Konvertibel Yugoslavia
Date | BND/YUN |
---|---|
62.0975 | |
63.4983 | |
62.0350 | |
61.9468 | |
62.7248 | |
62.6298 | |
63.2114 | |
62.6669 | |
62.3828 | |
62.0317 | |
61.9160 | |
61.8716 | |
62.0706 | |
60.2186 | |
59.8142 | |
60.0370 | |
60.4804 | |
59.6823 | |
59.5545 | |
59.7385 | |
60.2301 | |
59.5537 | |
60.1662 | |
59.4747 | |
58.6402 | |
58.7074 | |
59.3350 | |
57.5388 | |
57.5548 | |
57.4903 | |
56.9645 | |
57.5998 | |
57.5002 | |
56.9812 | |
57.0938 | |
57.4203 | |
56.9814 | |
56.8266 | |
56.7974 | |
56.7414 | |
56.6986 | |
57.2272 | |
57.0604 | |
56.1142 | |
56.0358 | |
56.0789 | |
55.9033 | |
55.9958 | |
55.5937 | |
55.3472 | |
55.2738 | |
55.2385 | |
54.9843 | |
55.2053 | |
54.8972 | |
54.8815 | |
55.0677 | |
54.5991 | |
54.5729 | |
54.6651 | |
54.6203 | |
54.9433 | |
54.6989 | |
54.7208 | |
54.4895 | |
54.3090 | |
54.1724 | |
53.9330 | |
53.9745 | |
54.4960 | |
54.5964 | |
54.7307 | |
54.4620 | |
54.8719 | |
55.1389 | |
55.2905 | |
54.8045 | |
54.8227 | |
54.6090 | |
54.4578 | |
54.5783 | |
54.4368 | |
54.5493 | |
54.4023 | |
54.4374 | |
54.1837 | |
54.3297 | |
53.9394 | |
53.5677 | |
54.1378 | |
54.0734 | |
54.9009 | |
55.1777 | |
54.9239 | |
55.1851 | |
55.1253 | |
54.5543 | |
54.8666 | |
54.6553 | |
54.6469 | |
54.6448 | |
54.7911 | |
54.0908 | |
54.2450 | |
54.0281 | |
54.2981 | |
53.8776 | |
54.3472 | |
54.1419 | |
53.9815 | |
55.0926 | |
55.6031 | |
55.6263 | |
55.9242 | |
55.7030 | |
55.3370 | |
55.7103 | |
55.8821 | |
56.3927 | |
56.2958 | |
57.2173 | |
56.7657 | |
57.0529 | |
56.6915 | |
56.8627 | |
56.6205 | |
55.7332 | |
56.0070 | |
55.2743 | |
55.5238 | |
56.6031 | |
57.6198 | |
58.2341 | |
57.8386 | |
57.9275 | |
58.6184 | |
58.6045 | |
58.4155 | |
58.0136 | |
58.0141 | |
58.2873 | |
58.0887 | |
58.2596 | |
57.7954 | |
58.2992 | |
58.1778 | |
58.3964 | |
58.0401 | |
57.9810 | |
57.7436 | |
58.0384 | |
57.8855 | |
59.5319 | |
59.0174 | |
58.9693 | |
58.7337 | |
59.1846 | |
58.4505 | |
58.5534 | |
57.8501 | |
57.7061 | |
58.2313 | |
57.9080 | |
57.6377 | |
57.6987 | |
57.4845 | |
56.9250 | |
57.8275 | |
57.3273 | |
57.7025 | |
57.9683 | |
58.1098 | |
57.7667 | |
57.9307 | |
58.0108 | |
57.6261 | |
57.4107 | |
57.6506 | |
57.9132 | |
57.3384 | |
57.2357 | |
57.6389 | |
57.2435 | |
57.0962 | |
57.3692 | |
57.5208 | |
56.7415 | |
48.6625 | |
48.9201 | |
48.4732 | |
48.4470 | |
48.3943 | |
48.7725 | |
48.9901 | |
48.9643 | |
48.9839 | |
52.4608 | |
55.4972 | |
52.4473 | |
55.4457 | |
54.6137 | |
54.2097 | |
53.6565 | |
54.0629 | |
53.6749 | |
54.0453 | |
49.7119 | |
50.0413 | |
49.9443 | |
49.6497 | |
50.4834 | |
50.8805 | |
50.1893 | |
49.5391 | |
49.6156 | |
54.9402 | |
54.9822 | |
55.3462 | |
55.2393 | |
49.8746 | |
55.9119 | |
52.4465 | |
56.0166 | |
55.2163 | |
55.1619 | |
55.0183 | |
54.2001 | |
54.1891 | |
53.9598 | |
54.2357 | |
54.3136 | |
53.6899 | |
53.9147 | |
54.0714 | |
53.9905 | |
53.7786 | |
53.7882 | |
53.7509 | |
53.9656 | |
54.2145 | |
54.0599 | |
54.9630 | |
54.5717 | |
54.9303 | |
55.2260 | |
55.0901 | |
54.7471 | |
54.7135 | |
55.0302 | |
55.1767 | |
54.7402 | |
54.9673 | |
54.7666 | |
54.8725 | |
54.7020 | |
54.3474 | |
54.4702 | |
54.3332 | |
54.0764 | |
54.5023 | |
54.6414 | |
54.4715 | |
54.6778 | |
55.2955 | |
55.7791 | |
55.5156 | |
55.7226 | |
56.4692 | |
56.8962 | |
56.4715 | |
56.4215 | |
56.8569 | |
56.2340 | |
57.1545 | |
57.1222 | |
57.5651 | |
57.9618 | |
58.9505 | |
58.9405 | |
58.8699 | |
57.9320 | |
58.4973 | |
58.1934 | |
58.7024 | |
59.0079 | |
58.2835 | |
58.1388 | |
57.9004 | |
57.6892 | |
57.5184 | |
57.8746 | |
57.7313 | |
57.8116 | |
57.9926 | |
58.2058 | |
57.9173 | |
57.4497 | |
57.8781 | |
58.0326 | |
57.6684 | |
57.1266 | |
57.4064 | |
57.9531 | |
57.4194 | |
57.3079 | |
57.3507 | |
57.3058 | |
57.5567 | |
57.4058 | |
58.7548 | |
57.5772 | |
57.3673 | |
58.3799 | |
58.7388 | |
58.5876 | |
58.6058 | |
58.6412 | |
58.8223 | |
58.5147 | |
57.5849 | |
57.2520 | |
56.8287 | |
57.1148 | |
56.5630 | |
56.2865 | |
56.4475 | |
57.0960 | |
57.6303 | |
57.0416 | |
57.0596 | |
56.8905 | |
57.3995 | |
57.3530 | |
57.3449 | |
57.8372 | |
56.8812 | |
56.0547 | |
55.7251 | |
55.9671 | |
56.4620 | |
56.7424 | |
55.7516 | |
55.9097 | |
56.9035 | |
56.9060 | |
57.1258 | |
56.6579 | |
57.5742 | |
58.6873 | |
58.1687 | |
57.2492 |