Sejarah kurs harian BOB /KMF sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Boliviano = 3 227.8181 Franc Komoro
minimum pada
1 Boliviano = 35.0857 Franc Komoro
Date | BOB/KMF |
---|---|
66.5812 | |
67.0136 | |
65.6816 | |
66.1555 | |
65.7741 | |
65.2999 | |
65.1855 | |
65.7529 | |
65.6911 | |
66.0848 | |
66.1786 | |
65.9859 | |
65.9476 | |
65.4153 | |
65.1335 | |
65.0859 | |
64.2396 | |
64.6091 | |
64.7650 | |
66.1332 | |
65.4474 | |
65.0418 | |
65.1785 | |
66.6471 | |
66.4890 | |
67.2023 | |
67.2587 | |
67.5251 | |
67.6484 | |
67.8462 | |
67.3339 | |
66.6707 | |
66.4147 | |
65.9264 | |
65.8375 | |
65.4231 | |
65.1765 | |
65.1380 | |
64.5244 | |
64.1680 | |
63.3428 | |
64.8239 | |
65.3767 | |
65.4043 | |
65.2798 | |
66.2398 | |
66.6506 | |
66.5055 | |
65.8472 | |
65.5151 | |
64.6818 | |
65.0725 | |
64.8374 | |
64.2245 | |
66.3064 | |
67.0819 | |
67.2576 | |
66.6425 | |
66.7817 | |
66.4702 | |
65.6250 | |
65.5922 | |
65.8185 | |
67.0127 | |
66.5957 | |
67.1769 | |
67.1871 | |
67.5334 | |
67.4897 | |
68.6091 | |
69.5260 | |
69.4078 | |
72.0012 | |
72.1435 | |
72.5510 | |
72.3794 | |
73.5096 | |
72.5463 | |
73.6563 | |
71.2360 | |
70.6326 | |
71.7739 | |
71.2334 | |
71.5078 | |
70.1348 | |
70.3178 | |
69.7994 | |
68.8706 | |
69.4534 | |
68.7011 | |
68.0373 | |
67.5634 | |
68.1842 | |
68.5632 | |
66.9931 | |
66.7072 | |
66.9883 | |
68.6082 | |
67.9823 | |
68.1381 | |
66.9483 | |
64.8261 | |
65.3214 | |
65.8372 | |
63.7133 | |
63.1662 | |
62.8174 | |
62.4904 | |
63.6956 | |
63.1392 | |
62.4589 | |
63.1740 | |
63.1542 | |
62.9162 | |
63.2026 | |
63.2125 | |
63.1910 | |
63.4092 | |
63.4750 | |
62.4460 | |
61.6604 | |
61.6535 | |
61.5387 | |
61.3476 | |
61.7304 | |
61.3853 | |
61.0131 | |
60.7998 | |
60.4380 | |
60.7707 | |
60.7694 | |
60.7235 | |
60.2537 | |
60.2655 | |
60.3362 | |
60.3926 | |
60.5553 | |
60.1846 | |
60.1650 | |
59.7351 | |
59.8953 | |
58.7313 | |
57.9889 | |
58.5571 | |
58.4839 | |
58.6645 | |
58.6718 | |
59.0895 | |
59.0879 | |
59.1131 | |
59.9851 | |
60.6288 | |
60.5573 | |
59.7181 | |
59.8098 | |
60.1120 | |
59.2565 | |
58.7176 | |
58.7297 | |
59.0959 | |
35.0857 | |
58.8721 | |
59.1573 | |
58.8337 | |
58.4474 | |
58.3961 | |
58.4235 | |
58.6675 | |
59.1297 | |
59.7781 | |
60.4488 | |
60.4056 | |
60.3406 | |
61.1645 | |
60.3891 | |
60.8556 | |
60.2646 | |
60.5343 | |
61.1385 | |
60.7446 | |
60.1188 | |
60.3832 | |
59.9424 | |
59.7896 | |
60.1229 | |
60.7082 | |
60.6740 | |
61.2980 | |
62.4709 | |
62.7664 | |
63.1943 | |
63.1068 | |
63.2582 | |
63.2568 | |
63.0761 | |
64.0847 | |
65.4402 | |
65.4332 | |
65.9227 | |
65.6594 | |
65.9446 | |
65.6876 | |
66.0537 | |
66.2096 | |
64.7891 | |
66.6925 | |
64.2772 | |
63.1665 | |
63.7930 | |
65.5994 | |
65.7181 | |
65.1857 | |
64.3814 | |
64.6264 | |
64.1581 | |
64.0133 | |
63.6556 | |
63.5901 | |
64.1865 | |
63.9314 | |
64.3698 | |
64.3149 | |
64.6960 | |
64.2777 | |
64.5971 | |
63.9711 | |
64.1891 | |
63.9011 | |
64.4692 | |
64.8322 | |
65.1672 | |
64.8375 | |
64.7646 | |
64.5390 | |
64.6942 | |
64.4892 | |
63.6622 | |
63.5926 | |
63.6730 | |
64.0099 | |
63.4692 | |
63.2635 | |
63.4701 | |
62.5991 | |
62.5412 | |
63.3517 | |
63.3172 | |
63.7170 | |
63.6566 | |
63.8268 | |
63.4511 | |
63.7772 | |
63.8725 | |
63.2472 | |
62.9853 | |
63.2638 | |
63.4748 | |
63.0711 | |
62.8158 | |
63.4767 | |
62.8497 | |
62.7578 | |
63.1068 | |
63.1610 | |
62.2850 | |
62.6235 | |
62.6756 | |
62.1296 | |
62.4334 | |
62.3276 | |
62.3916 | |
62.8461 | |
62.7610 | |
62.5019 | |
62.9021 | |
62.7161 | |
62.5259 | |
3 159.3157 | |
62.6070 | |
62.1361 | |
61.4793 | |
61.8331 | |
61.5923 | |
60.4013 | |
60.9329 | |
61.5129 | |
61.2251 | |
61.8547 | |
62.0801 | |
62.5495 | |
61.6018 | |
60.9188 | |
61.2380 | |
60.9955 | |
60.8543 | |
61.5373 | |
61.0345 | |
61.4042 | |
60.6722 | |
60.8027 | |
61.0364 | |
60.4306 | |
59.6902 | |
59.7418 | |
58.8816 | |
58.2441 | |
57.5619 | |
58.2740 | |
57.9358 | |
57.2818 | |
57.8278 | |
57.7218 | |
57.7377 | |
57.9464 | |
57.1685 | |
57.9296 | |
57.3503 | |
57.5481 | |
58.2244 | |
58.5262 | |
59.2678 | |
59.3519 | |
60.2687 | |
60.4327 | |
60.1188 | |
60.1214 | |
59.0784 | |
59.9351 | |
61.1460 | |
61.4046 | |
61.1280 | |
60.5707 | |
60.2127 | |
60.7106 | |
60.3248 | |
59.5539 | |
59.2161 | |
58.6661 | |
59.4376 | |
59.2357 | |
60.4159 | |
59.9058 | |
59.8523 | |
60.1908 | |
60.5964 | |
61.5973 | |
62.1943 | |
62.3143 | |
63.2979 | |
63.5663 | |
63.1718 | |
63.0375 | |
63.2844 | |
63.1358 | |
65.3344 | |
66.3030 | |
65.8592 | |
66.6623 | |
67.6710 | |
68.3289 | |
67.8577 | |
66.3030 | |
67.4853 | |
68.0454 | |
68.0454 | |
68.1396 | |
68.2341 | |
68.1396 | |
66.9344 | |
67.6710 | |
66.8435 | |
68.0454 | |
68.1396 | |
68.9031 | |
68.9997 | |
69.3890 | |
67.8577 | |
67.3007 | |
67.8577 | |
67.8577 | |
67.3929 | |
65.1613 | |
65.5957 | |
66.2137 | |
65.4213 | |
64.9892 | |
64.1419 | |
64.3095 | |
64.3937 | |
64.3937 | |
64.9034 | |
64.6476 | |
63.8919 | |
64.7326 | |
65.3344 | |
64.7326 | |
65.5084 | |
64.5272 | |
65.2012 | |
64.4785 | |
64.8795 | |
63.2965 | |
63.1591 | |
63.4860 | |
64.0555 | |
63.5865 | |
62.9460 | |
62.3615 | |
62.3694 | |
63.4499 | |
63.4838 | |
62.8988 | |
63.3542 | |
64.5227 | |
63.8387 | |
64.7232 | |
65.4376 | |
65.1855 | |
64.2198 | |
63.4313 | |
63.8981 | |
65.4704 | |
66.0970 | |
65.1063 | |
65.4187 | |
65.4957 | |
65.1209 | |
65.9232 | |
64.9136 | |
65.5455 | |
67.2718 | |
66.9651 | |
66.3614 | |
66.1906 | |
64.7189 | |
64.4317 | |
62.8484 | |
62.7041 | |
63.6253 | |
63.3916 | |
63.6877 | |
62.9631 | |
63.7947 | |
63.4729 | |
61.5192 | |
64.3686 | |
64.8915 | |
64.8428 | |
64.3259 | |
65.8482 | |
64.8201 | |
64.4472 | |
63.5103 | |
62.9125 | |
63.2531 | |
63.1419 | |
65.1572 | |
64.8530 | |
62.9914 | |
63.8674 | |
63.9680 | |
65.5963 | |
66.3250 | |
67.3750 | |
65.3470 | |
65.8067 | |
64.9872 | |
67.3835 | |
65.6326 | |
63.6734 | |
62.8069 | |
62.7776 | |
62.8780 | |
62.7441 | |
63.3489 | |
61.3373 | |
60.1624 | |
59.6635 | |
58.5575 | |
58.2251 | |
57.2332 | |
57.8052 | |
57.0603 | |
57.2536 | |
57.2206 | |
57.3062 | |
56.9372 | |
56.0948 | |
55.6260 | |
56.0123 | |
56.3551 | |
56.0641 | |
55.4011 | |
55.0936 | |
55.1575 | |
54.1609 | |
53.9620 | |
53.2782 | |
53.1828 | |
53.0503 | |
52.9801 | |
52.6478 | |
52.2626 | |
52.3338 | |
52.0287 | |
52.3541 | |
52.5003 | |
52.3605 | |
52.3474 | |
52.1811 | |
51.9346 | |
51.7467 | |
51.3192 | |
51.3854 | |
51.5217 | |
51.5150 | |
51.8252 | |
51.6112 | |
51.4371 | |
51.1028 | |
51.2941 | |
51.8166 | |
51.8632 | |
51.9406 | |
52.1940 | |
52.6005 | |
52.0700 | |
52.5207 | |
52.1492 | |
52.2112 | |
51.5475 | |
51.9850 | |
51.7339 | |
51.8676 | |
52.5796 | |
52.6546 | |
52.7569 | |
53.0745 | |
52.6783 | |
51.6136 | |
52.0453 | |
52.5020 | |
52.4016 | |
52.7067 | |
52.6994 | |
53.3707 | |
53.9355 | |
53.8844 | |
53.2686 | |
53.3412 | |
53.5369 | |
53.7054 | |
53.6365 | |
54.0476 | |
54.6257 | |
55.3422 | |
54.5570 | |
54.2018 | |
53.0536 | |
53.1565 | |
53.9960 | |
54.3927 | |
54.6672 | |
54.2702 | |
53.7569 | |
53.8437 | |
53.9333 | |
53.9235 | |
54.0921 | |
54.8840 | |
54.4930 | |
54.3910 | |
54.0989 | |
54.1308 | |
53.5359 | |
52.6983 | |
52.5574 | |
52.0607 | |
52.3687 | |
52.8266 | |
52.7011 | |
53.7567 | |
53.3776 | |
53.3280 | |
53.5999 | |
54.5143 | |
53.9422 | |
54.3675 | |
55.0123 | |
55.3687 | |
54.9858 | |
54.5988 | |
53.8628 | |
54.3057 | |
54.3243 | |
54.6805 | |
54.6402 | |
53.7010 | |
55.0808 | |
55.9892 | |
56.3027 | |
57.1137 | |
57.1022 | |
56.8635 | |
57.4855 | |
58.0574 | |
57.6296 | |
57.7640 | |
55.8144 | |
57.1969 | |
56.1837 | |
56.5632 | |
57.2308 | |
56.9357 | |
55.8906 | |
55.4326 | |
54.7380 | |
54.0102 | |
54.3747 | |
54.5690 | |
54.3664 | |
53.4174 | |
53.5893 | |
53.8479 | |
54.1736 | |
54.0390 | |
53.3528 | |
53.9380 | |
54.1245 | |
54.4839 | |
54.2927 | |
54.8399 | |
56.4088 | |
56.0248 | |
55.2768 | |
54.7195 | |
54.9200 | |
53.9371 | |
53.2828 | |
53.4734 | |
53.0416 | |
51.8652 | |
51.3704 | |
50.5132 | |
50.7592 | |
51.0194 | |
51.5091 | |
52.9618 | |
51.9567 | |
51.3542 | |
51.4645 | |
49.9899 | |
48.3901 | |
48.8165 | |
49.0497 | |
49.3006 | |
49.5272 | |
49.8214 | |
49.9001 | |
50.3594 | |
48.6798 | |
49.5560 | |
50.0597 | |
48.7585 | |
48.1001 | |
49.9754 | |
50.3620 | |
49.4814 | |
49.3163 | |
47.3579 | |
48.1397 | |
49.3223 | |
48.9467 | |
49.7197 | |
49.8374 | |
49.8136 | |
50.1904 | |
50.2019 | |
50.8216 | |
51.3209 | |
52.0908 | |
51.7355 | |
51.6130 | |
51.8454 | |
53.0752 | |
54.2092 | |
52.5212 | |
53.7325 | |
53.8424 | |
52.5034 | |
53.1416 | |
53.8736 | |
51.5370 | |
51.6261 | |
50.7161 | |
50.4127 | |
50.1223 | |
49.8488 | |
50.4488 | |
51.5219 | |
52.0342 | |
53.6249 | |
54.4771 | |
54.8106 | |
55.2615 | |
55.2630 | |
55.0147 | |
53.0305 | |
53.2763 | |
53.9859 | |
54.1166 | |
55.7319 | |
55.8900 | |
57.3894 | |
56.7544 | |
57.2228 | |
58.6809 | |
57.3069 | |
56.5770 | |
56.7444 | |
53.1804 | |
52.7916 | |
51.8677 | |
51.8396 | |
51.9921 | |
51.9541 | |
51.6540 | |
51.8058 | |
51.2683 | |
51.7797 | |
51.5931 | |
51.5317 | |
51.5062 | |
51.2341 | |
50.3660 | |
49.5054 | |
49.0844 | |
48.5794 | |
48.6572 | |
48.7063 | |
48.9881 | |
47.8373 | |
47.3069 | |
46.7104 | |
46.8220 | |
46.8184 | |
46.7526 | |
47.3410 | |
46.8831 | |
47.2401 | |
47.7643 | |
48.1882 | |
48.3046 | |
47.7490 | |
48.3469 | |
49.2655 | |
48.9185 | |
49.3502 | |
49.7506 | |
49.9719 | |
49.0360 | |
49.2490 | |
49.6391 | |
50.1224 | |
50.2607 | |
49.7053 | |
50.9331 | |
50.8473 | |
50.4101 | |
49.7030 | |
50.4147 | |
51.7629 | |
51.4661 | |
52.5835 | |
53.6646 | |
54.3475 | |
52.3862 | |
52.1937 | |
53.0802 | |
51.6776 | |
54.5578 | |
55.4045 | |
55.6232 | |
55.0648 | |
54.8030 | |
53.6294 | |
54.5602 | |
53.4243 | |
52.4155 | |
52.5077 | |
51.5442 | |
49.5324 | |
50.2945 | |
51.3771 | |
54.1766 | |
55.4686 | |
54.3007 | |
55.1829 | |
54.8393 | |
55.2453 | |
56.1142 | |
52.6071 | |
51.6507 | |
52.1392 | |
48.7136 | |
48.9589 | |
49.5779 | |
49.8104 | |
48.0053 | |
47.5915 | |
47.8573 | |
46.6980 | |
44.7683 | |
44.3834 | |
43.9026 | |
43.4589 | |
43.7344 | |
43.6362 | |
43.9937 | |
44.0019 | |
43.3502 | |
43.5632 | |
42.8529 | |
43.4804 | |
43.2617 | |
43.2074 | |
42.6090 | |
41.8155 | |
41.8807 | |
41.9951 | |
41.6820 | |
41.9074 | |
41.5794 | |
42.4997 | |
42.8753 | |
43.9292 | |
44.5236 | |
44.8941 | |
43.7745 | |
44.0966 | |
44.4926 | |
43.6719 | |
44.1045 | |
44.4259 | |
44.7301 | |
45.1401 | |
44.1516 | |
44.2772 | |
43.6262 | |
44.2533 | |
44.5688 | |
44.8508 | |
44.6671 | |
45.3114 | |
45.2563 | |
45.5096 | |
45.1877 | |
45.4533 | |
45.7772 | |
46.3683 | |
46.5073 | |
46.4449 | |
47.2233 | |
46.5293 | |
45.9050 | |
45.9448 | |
45.1707 | |
45.3164 | |
45.7836 | |
45.8045 | |
46.4007 | |
46.3072 | |
46.0782 | |
45.6151 | |
45.7772 | |
45.7275 | |
45.4419 | |
45.2093 | |
45.0834 | |
45.3469 | |
45.4134 | |
46.0933 | |
46.0295 | |
46.2042 | |
46.2963 | |
46.6993 | |
46.9883 | |
46.7988 | |
46.7615 | |
47.4657 | |
47.5874 | |
47.5396 | |
47.4896 | |
47.6690 | |
47.2501 | |
46.8220 | |
46.7988 | |
47.0279 | |
46.5214 | |
46.2146 | |
46.8746 | |
48.0236 | |
47.9819 | |
48.3906 | |
48.3578 | |
49.0409 | |
49.0800 | |
48.8063 | |
48.3854 | |
48.2317 | |
48.5424 | |
48.3644 | |
47.8596 | |
48.0982 | |
47.6986 | |
48.3592 | |
47.8661 | |
48.2043 | |
48.7266 | |
49.1275 | |
48.2463 | |
48.0705 | |
48.9628 | |
48.9073 | |
48.8286 | |
47.9627 | |
48.2459 | |
47.8568 | |
48.0212 | |
48.3597 | |
48.8490 | |
49.6389 | |
50.2524 | |
50.8302 | |
50.7193 | |
51.1954 | |
50.5106 | |
51.4675 | |
51.1913 | |
51.8512 | |
51.5083 | |
51.6764 | |
51.3704 | |
50.8547 | |
50.0553 | |
50.7411 | |
50.9181 | |
51.8743 | |
51.8257 | |
51.2485 | |
51.3170 | |
52.0328 | |
51.8894 | |
52.2310 | |
52.5003 | |
51.9686 | |
51.1421 | |
51.1375 | |
50.9041 | |
50.7615 | |
51.3474 | |
50.8323 | |
50.4158 | |
49.8405 | |
48.7454 | |
49.7652 | |
49.8433 | |
49.2922 | |
49.2962 | |
49.9324 | |
50.5409 | |
50.4087 | |
50.4203 | |
51.0460 | |
50.0225 | |
49.9768 | |
50.3867 | |
49.5670 | |
48.6495 | |
48.3768 | |
48.1053 | |
47.3766 | |
47.2814 | |
46.8822 | |
46.7335 | |
46.8938 | |
47.2923 | |
47.1749 | |
46.1764 | |
45.6363 | |
46.1695 | |
46.0002 | |
46.7393 | |
47.0711 | |
47.7704 | |
46.7970 | |
46.7681 | |
46.6696 | |
46.6900 | |
45.3941 | |
44.9602 | |
45.6956 | |
46.0334 | |
45.7045 | |
46.1881 | |
47.0873 | |
47.3921 | |
47.5547 | |
48.2114 | |
47.9889 | |
49.1354 | |
49.6874 | |
50.0828 | |
50.1269 | |
50.7532 | |
50.3274 | |
51.1823 | |
51.3454 | |
50.7682 | |
50.2926 | |
51.4590 | |
51.7067 | |
51.0877 | |
50.7784 | |
50.7769 | |
50.4414 | |
50.8693 | |
50.8702 | |
50.7836 | |
50.9976 | |
51.0449 | |
51.7406 | |
51.7527 | |
51.8278 | |
52.0572 | |
50.7974 | |
51.0578 | |
51.1790 | |
51.2078 | |
50.2290 | |
50.2649 | |
50.3912 |