Sejarah kurs harian BRC /CHF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Cruzado Brasil = 0.00011916 Franc Swiss
minimum pada
1 Cruzado Brasil = 0.00005747 Franc Swiss
Date | BRC/CHF |
---|---|
0.00006565 | |
0.00006453 | |
0.00006412 | |
0.00006505 | |
0.00006424 | |
0.00006458 | |
0.00006407 | |
0.00006325 | |
0.00006356 | |
0.00006380 | |
0.00006374 | |
0.00006317 | |
0.00006306 | |
0.00006402 | |
0.00006368 | |
0.00006466 | |
0.00006447 | |
0.00006554 | |
0.00006616 | |
0.00006675 | |
0.00006708 | |
0.00006558 | |
0.00006463 | |
0.00006481 | |
0.00006349 | |
0.00006557 | |
0.00006661 | |
0.00006743 | |
0.00006580 | |
0.00006493 | |
0.00006577 | |
0.00006403 | |
0.00006501 | |
0.00006550 | |
0.00006671 | |
0.00006647 | |
0.00006484 | |
0.00006641 | |
0.00006790 | |
0.00006825 | |
0.00006723 | |
0.00006766 | |
0.00006632 | |
0.00006538 | |
0.00006570 | |
0.00006632 | |
0.00006489 | |
0.00006511 | |
0.00006410 | |
0.00006579 | |
0.00006344 | |
0.00006530 | |
0.00006585 | |
0.00006491 | |
0.00006474 | |
0.00006527 | |
0.00006600 | |
0.00006457 | |
0.00006592 | |
0.00006346 | |
0.00006286 | |
0.00006600 | |
0.00006402 | |
0.00006401 | |
0.00006548 | |
0.00006366 | |
0.00006545 | |
0.00006473 | |
0.00007086 | |
0.00006783 | |
0.00006916 | |
0.00006944 | |
0.00006900 | |
0.00006730 | |
0.00006720 | |
0.00006721 | |
0.00006709 | |
0.00006831 | |
0.00006994 | |
0.00006741 | |
0.00006735 | |
0.00006778 | |
0.00006716 | |
0.00006469 | |
0.00006634 | |
0.00006651 | |
0.00006581 | |
0.00006659 | |
0.00006807 | |
0.00007031 | |
0.00007337 | |
0.00007295 | |
0.00007247 | |
0.00007159 | |
0.00007037 | |
0.00007205 | |
0.00007307 | |
0.00006825 | |
0.00006729 | |
0.00006589 | |
0.00006505 | |
0.00006462 | |
0.00006448 | |
0.00006341 | |
0.00006335 | |
0.00006117 | |
0.00005985 | |
0.00005950 | |
0.00005904 | |
0.00005872 | |
0.00005878 | |
0.00006006 | |
0.00005916 | |
0.00005991 | |
0.00006078 | |
0.00006170 | |
0.00006006 | |
0.00005844 | |
0.00005981 | |
0.00006090 | |
0.00006116 | |
0.00006197 | |
0.00006295 | |
0.00006335 | |
0.00006356 | |
0.00006482 | |
0.00006419 | |
0.00006195 | |
0.00006341 | |
0.00006365 | |
0.00006401 | |
0.00006429 | |
0.00006565 | |
0.00006376 | |
0.00006691 | |
0.00006779 | |
0.00006644 | |
0.00006385 | |
0.00006481 | |
0.00006203 | |
0.00006149 | |
0.00006251 | |
0.00006256 | |
0.00006136 | |
0.00006076 | |
0.00005972 | |
0.00005933 | |
0.00006046 | |
0.00005889 | |
0.00006079 | |
0.00005929 | |
0.00005957 | |
0.00006055 | |
0.00006026 | |
0.00006103 | |
0.00005962 | |
0.00005941 | |
0.00006124 | |
0.00005885 | |
0.00006064 | |
0.00006274 | |
0.00006321 | |
0.00006373 | |
0.00006342 | |
0.00006173 | |
0.00006134 | |
0.00006139 | |
0.00006253 | |
0.00005777 | |
0.00005858 | |
0.00005903 | |
0.00005978 | |
0.00005913 | |
0.00006019 | |
0.00006102 | |
0.00006231 | |
0.00006282 | |
0.00006008 | |
0.00005899 | |
0.00006061 | |
0.00006159 | |
0.00006306 | |
0.00006451 | |
0.00006370 | |
0.00006413 | |
0.00006477 | |
0.00006335 | |
0.00006632 | |
0.00006706 | |
0.00007072 | |
0.00006523 | |
0.00006329 | |
0.00006207 | |
0.00006097 | |
0.00006447 | |
0.00006283 | |
0.00006700 | |
0.00006824 | |
0.00006717 | |
0.00006764 | |
0.00007078 | |
0.00006970 | |
0.00007269 | |
0.00007794 | |
0.00008142 | |
0.00008261 | |
0.00008223 | |
0.00008225 | |
0.00008436 | |
0.00008410 | |
0.00008677 | |
0.00008687 | |
0.00008717 | |
0.00008772 | |
0.00008708 | |
0.00008587 | |
0.00008501 | |
0.00008656 | |
0.00008633 | |
0.00008727 | |
0.00008980 | |
0.00009103 | |
0.00008665 | |
0.00008824 | |
0.00008888 | |
0.00008727 | |
0.00008621 | |
0.00008855 | |
0.00008865 | |
0.00008648 | |
0.00008720 | |
0.00008846 | |
0.00008973 | |
0.00009005 | |
0.00009566 | |
0.00009548 | |
0.00009550 | |
0.00009367 | |
0.00009305 | |
0.00009252 | |
0.00009330 | |
0.00009290 | |
0.00009230 | |
0.00009062 | |
0.00008936 | |
0.00009221 | |
0.00009339 | |
0.00009450 | |
0.00009387 | |
0.00009420 | |
0.00009409 | |
0.00009370 | |
0.00009301 | |
0.00009543 | |
0.00009566 | |
0.00009590 | |
0.00009745 | |
0.00009881 | |
0.00009781 | |
0.00009866 | |
0.00009583 | |
0.00009651 | |
0.00009598 | |
0.00009509 | |
0.00009280 | |
0.00009266 | |
0.00009268 | |
0.00009181 | |
0.00009499 | |
0.00009553 | |
0.00009682 | |
0.00009725 | |
0.00009912 | |
0.00009924 | |
0.00009753 | |
0.00009619 | |
0.00009317 | |
0.00008861 | |
0.00008626 | |
0.00008396 | |
0.00008663 | |
0.00008499 | |
0.00008794 | |
0.00009211 | |
0.00009265 | |
0.00009752 | |
0.00009693 | |
0.00009574 | |
0.00009390 | |
0.00009296 | |
0.00009367 | |
0.00009509 | |
0.00009647 | |
0.00009704 | |
0.00009584 | |
0.00009835 | |
0.00009806 | |
0.00010032 | |
0.00010304 | |
0.00010352 | |
0.00010311 | |
0.00010197 | |
0.00010273 | |
0.00010467 | |
0.00010444 | |
0.00010531 | |
0.00010597 | |
0.00010550 | |
0.00010441 | |
0.00010487 | |
0.00010505 | |
0.00010844 | |
0.00010920 | |
0.00010963 | |
0.00010966 | |
0.00010784 | |
0.00010904 | |
0.00010794 | |
0.00010956 | |
0.00010977 | |
0.00010977 | |
0.00010970 | |
0.00011105 | |
0.00011265 | |
0.00011229 | |
0.00011400 | |
0.00011079 | |
0.00011221 | |
0.00011200 | |
0.00011217 | |
0.00011057 | |
0.00011046 | |
0.00011105 | |
0.00011141 | |
0.00011343 | |
0.00011272 | |
0.00011018 | |
0.00010994 | |
0.00010625 | |
0.00010614 | |
0.00010603 | |
0.00010741 | |
0.00010742 | |
0.00010840 | |
0.00010786 | |
0.00010760 | |
0.00011584 | |
0.00011418 | |
0.00011313 | |
0.00011535 | |
0.00011690 | |
0.00011736 | |
0.00011504 | |
0.00011431 | |
0.00011671 | |
0.00011574 | |
0.00011722 | |
0.00011842 | |
0.00011913 | |
0.00011699 | |
0.00011576 | |
0.00011443 | |
0.00011410 | |
0.00011550 | |
0.00011581 | |
0.00011341 | |
0.00011223 | |
0.00011063 | |
0.00010884 | |
0.00010730 | |
0.00010775 | |
0.00010813 | |
0.00010514 | |
0.00010901 | |
0.00011336 | |
0.00011424 | |
0.00011293 | |
0.00011058 | |
0.00010884 | |
0.00010923 | |
0.00010812 | |
0.00010844 | |
0.00010935 | |
0.00011084 | |
0.00010859 | |
0.00011201 | |
0.00011216 | |
0.00010875 | |
0.00010923 | |
0.00010964 | |
0.00010870 | |
0.00011054 | |
0.00010185 | |
0.00010373 | |
0.00010048 | |
0.00010083 | |
0.00010026 | |
0.00010160 | |
0.00009999 | |
0.00010030 | |
0.00010020 | |
0.00010035 | |
0.00009444 | |
0.00009803 | |
0.00009630 | |
0.00009686 | |
0.00009814 | |
0.00009400 | |
0.00009168 | |
0.00009024 | |
0.00008961 | |
0.00009344 | |
0.00009085 | |
0.00008881 | |
0.00009086 | |
0.00008998 | |
0.00009283 | |
0.00009079 | |
0.00009310 | |
0.00009543 | |
0.00009562 | |
0.00010096 | |
0.00009883 | |
0.00009623 |