Historis Real Brasil / Dinar Irak

Sejarah kurs harian BRL /IQD sejak Rabu, 11 Februari 2004.

Maksimum dicapai pada

1 Real Brasil = 1 083.1529 Dinar Irak

minimum pada

1 Real Brasil = 202.2792 Dinar Irak

sejarah harga IQD / BRL

Date BRL/IQD
263.3480
261.0698
263.1521
264.9370
262.9995
264.1830
264.4278
263.0616
264.4624
262.5292
269.1038
268.8845
270.4333
268.2374
267.2672
265.4469
264.8750
267.5293
269.7452
266.9406
268.1671
259.4280
261.2044
260.0167
254.9724
258.7895
263.4680
269.8025
265.5069
265.4096
268.7305
262.9494
263.9633
267.1670
277.2831
276.9421
272.4040
267.3968
272.2979
274.5395
274.1273
269.4867
265.3947
260.7468
263.7672
267.9588
261.5083
292.6199
261.3681
295.6525
278.4192
283.2449
280.6393
282.4581
282.8607
283.5783
285.1239
280.4302
283.5455
277.7704
272.1418
279.6779
275.7473
274.0324
276.3173
272.1227
274.4898
273.8050
283.0471
281.8949
274.2070
276.4137
281.3827
282.6654
270.7239
282.0329
286.6900
283.1421
290.3553
282.9646
286.3645
285.4756
281.5470
272.3361
268.3624
271.8299
273.7947
278.7055
281.4049
285.4266
304.4407
306.9023
303.1749
288.4549
282.9071
287.0717
299.3078
295.7440
284.8336
285.2889
283.0211
285.9234
279.9590
277.2555
275.3268
265.9638
264.5049
257.7379
256.9197
259.6118
254.2023
256.9438
256.4420
260.5225
261.2781
267.4539
263.1097
256.9153
262.6726
264.8306
263.6819
267.6886
270.8384
274.1756
279.9310
282.1514
281.4149
271.1770
277.3157
278.7342
281.8601
281.8837
277.3156
282.0400
286.5099
296.3320
291.1447
288.5725
289.2040
279.6292
274.5337
276.9013
281.3460
268.8560
268.6283
263.0211
254.7263
257.3072
252.6014
265.1173
259.9733
248.5270
258.5965
267.1646
271.8697
272.2700
268.6511
267.1403
275.6904
266.2023
275.5131
278.4650
232.6992
232.9307
233.9189
223.6842
219.1843
219.8885
221.4551
207.6292
212.0869
212.6365
215.8584
213.8370
210.1877
219.9643
226.2253
225.2528
217.1531
212.8072
216.0624
217.4937
224.0455
231.7267
223.6198
220.6585
222.6139
220.2029
226.5268
230.7933
246.7292
222.0628
219.2946
208.1257
204.5163
215.0690
210.8228
224.0682
228.9424
225.2080
229.5750
231.4706
237.6520
251.9788
265.9762
271.8000
275.4589
275.7120
280.9704
283.3807
284.6048
287.5813
293.6471
296.7514
291.9358
292.6091
287.7983
281.7365
282.0637
282.6820
287.0292
296.6407
297.8751
288.3607
289.4751
290.3175
287.6726
286.4016
291.6088
290.7936
284.9488
286.8992
292.7948
299.4642
299.8462
315.2933
318.5922
316.8993
313.4628
311.5051
311.3778
306.5345
305.6041
306.2582
295.0857
290.9737
298.4562
300.2361
302.0490
303.0220
307.8241
309.6209
309.4482
308.6904
315.2983
309.9941
315.5095
317.8236
319.6491
317.4107
324.6478
316.6798
317.8970
322.2351
318.8242
306.8390
305.4012
305.7028
303.7121
310.2569
302.1920
316.8324
316.5557
319.6380
320.7491
323.4672
318.5571
315.8502
296.6408
291.8808
288.5575
291.6987
287.1075
292.4089
300.1599
306.4249
318.5136
319.4874
315.4774
308.6042
307.1422
304.1566
315.1981
317.6055
321.2279
318.6170
319.1629
323.7716
328.5593
335.2215
339.3094
344.8149
347.0913
347.1148
358.8164
357.5092
361.5861
364.2237
366.4242
368.5194
368.3330
360.6138
364.1729
374.9494
371.0053
370.3179
367.5722
359.3116
356.7739
362.1395
359.7956
367.1866
362.4506
359.3505
355.0913
358.2729
354.0750
359.8080
367.4381
365.5505
370.6586
370.5211
372.7757
377.4204
372.2095
367.4410
367.4861
366.7644
372.8218
370.0780
370.5021
365.9885
357.9846
353.0917
353.4306
357.3399
350.6500
353.2977
358.0812
361.6581
380.0861
369.8242
372.0702
377.7948
381.4783
375.9604
379.4557
378.0782
384.8931
374.8175
376.5702
380.1130
382.9053
379.9162
379.3505
377.9273
373.4954
364.5518
369.6372
359.7392
360.7065
351.2417
353.9666
339.6001
340.6250
341.0644
336.3897
362.3516
364.3694
373.0430
362.5429
362.7297
362.4590
359.7093
355.9137
358.8338
357.5703
360.6045
364.0405
366.1802
368.1366
358.3159
355.8834
358.9122
357.3645
356.5077
347.9753
340.1875
339.7909
327.7383
322.1944
326.3874
324.9655
321.4949
326.4160
318.8178
324.5626
308.3866
315.8263
307.2920
313.0131
312.6362
301.5256
283.4807
279.2456
284.1787
289.7719
280.0877
272.5680
282.2271
279.0098
282.6800
284.7256
290.3895
293.4853
297.8227
300.4356
306.1088
300.2814
294.9980
307.2246
304.2290
304.9083
315.6135
303.1608
291.0190
298.7031
304.2812
302.9932
317.1898
324.1162
336.0401
339.2845
345.7419
353.8469
368.0574
374.7323
379.7597
381.6985
381.3433
377.0990
382.0138
374.1327
380.7939
394.7806
389.6549
388.5938
404.5241
394.0994
378.1146
378.5840
366.4454
373.3197
364.7017
381.2214
410.9548
411.7663
417.9848
429.3294
437.8827
438.9201
450.7334
427.7403
428.7351
431.0259
441.0242
434.6982
454.5049
460.2890
464.3045
450.7624
460.6624
472.3133
469.5294
479.3520
489.2982
485.0619
481.5609
492.2698
498.7390
514.4506
522.4480
515.0925
521.3311
517.3311
521.6600
529.6609
526.8427
532.2669
530.0790
532.5378
530.0096
521.6021
527.3167
519.0796
523.5358
532.8688
525.8767
520.8161
522.7852
521.0264
525.5881
522.3076
524.2658
501.3008
495.6256
496.1757
500.8543
496.7369
487.4904
483.0695
482.1689
482.2022
496.5923
497.5754
490.1880
495.3960
492.7147
498.9190
501.2832
494.7497
509.0798
510.5080
500.0416
518.9403
533.4653
536.4109
534.2499
528.1885
522.4865
527.8719
510.4131
509.4227
489.8447
487.2192
483.9684
510.1863
505.3155
514.4061
520.4216
517.8582
515.8902
522.7385
520.5048
537.2718
538.1613
541.0587
560.5427
567.4781
576.6807
578.9768
579.9986
576.6421
584.0752
584.0529
575.4642
579.9503
584.7191
596.0006
589.0898
593.9008
592.7313
590.1585
584.6846
577.1697
570.2557
571.5199
570.7180
568.2810
560.2105
554.9897
559.5199
549.8320
557.4438
560.2145
568.2984
572.2167
572.5535
574.7082
571.4215
572.2663
574.6226
573.6829
574.8549
575.9526
572.5351
574.1494
575.6869
575.2286
572.2435
573.2176
571.5309
569.4120
572.9267
582.2783
560.7281
566.4284
572.4760
569.0805
588.7539
572.3779
586.6546
605.5955
614.5852
618.9154
633.1453
637.1834
637.9217
642.9121
643.5913
643.4491
673.0449
674.8229
679.7130
678.3068
675.8462
666.2978
664.9781
655.5010
634.6152
625.4732
628.7582
627.2071
639.3522
654.7683
628.8991
647.4075
663.5238
669.0232
689.8876
661.7634
667.3869
670.2833
619.2927
637.9759
661.3830
690.9754
708.4802
731.1979
730.5713
730.5257
731.3476
751.5367
756.5397
738.2655
738.7579
749.2525
730.6001
729.7013
733.8482
738.7273
732.4898
714.8792
722.5734
726.3597
741.6971
751.3539
735.0031
747.5992
730.7756
709.9288
707.3428
708.0494
712.4125
710.5095
707.7944
706.2983
702.7955
702.6401
704.0625
701.1720
689.6610
708.9783
692.7550
684.2262
685.5479
691.8098
674.5100
678.2469
679.0408
688.9278
685.8125
685.8165
705.3890
702.3307
694.1936
684.6437
682.0506
681.2413
674.1320
667.8343
666.3672
662.3187
667.1575
669.3226
662.1828
656.7258
662.2235
658.3827
657.5238
664.1770
649.4600
627.3340
642.4656
629.1563
644.0338
665.2474
675.8873
669.9752
663.3004
660.8922
661.3594
648.0477
645.3840
661.1295
653.3136
648.3469
646.9816
626.7052
622.7587
616.3561
634.2443
650.5898
667.3237
672.4814
664.1776
648.3027
660.2199
666.3963
659.2258
668.5693
673.5038
677.2079
655.8963
672.9252
676.8415
663.6069
653.6357
643.8522
634.7780
634.2293
627.2604
613.0609
631.7383
617.8450
631.5487
630.4377
616.0685
609.5677
581.4712
590.1354
596.8527
579.8278
600.1901
588.5626
594.5622
574.0981
555.6289
564.9859
540.9625
525.5099
521.1629
531.9719
521.5201
498.0646
512.1341
510.3775
488.3938
474.0118
487.3498
510.3164
511.5502
493.0270
500.8972
493.2448
503.6055
501.0333
489.7869
485.2240
489.3245
473.5973
496.1263
500.9119
511.7914
547.0431
537.2638
517.0837
556.2636
532.7529
550.7877
619.2846
656.7420
646.9119
685.6769
723.1355
731.3259
725.7227
740.6605
761.7317
740.3450
745.7290
743.9206
745.0741
749.0673
742.8546
735.0069
731.4913
729.9300
722.5452
726.4609
713.9484
718.2678
715.1006
714.0674
710.3417
705.7508
690.5786
694.3026
700.2399
714.1599
719.0312
710.5981
693.4020
687.9099
694.8985
678.7891
666.4865
698.7045
687.0305
685.6891
678.6582
667.9892
690.8175
682.8761
671.1529
700.4983
695.6403
701.8325
699.5873
673.0422
682.5131
680.6844
675.6471
661.9518
645.8506
631.9033
629.4509
634.7524
612.2322
639.5094
651.8864
662.0360
675.2560
669.5207
658.4292
650.7924
655.7121
671.0670
653.4764
666.0610
653.9056
654.0318
633.8474
632.4249
629.5628
631.2077
630.8226
632.1694
625.8720
622.0712
616.4890
613.7259
598.7052
617.2802
616.0679
610.0828
614.2628
604.0531
610.7700
616.9644
611.5556
618.4777
641.7377
656.7693
665.0528
661.4797
665.5473
673.8910
677.8333
687.8717
686.9129
686.9913
688.5923
681.3056
679.6357
669.7438
688.1536
679.3269
691.3001
687.2087
691.5926
683.9554
676.6682
678.1247
674.1459
666.7844
679.4873
682.7579
660.4114
655.8822
649.6407
644.7513
656.1059
645.4603
674.8367
713.8008
708.9582
694.5752
687.8854
682.8520
681.7637
675.5956
690.7536
688.0972
693.7921
685.8356
692.5333
679.8574
671.6121
664.8744
649.9365
643.6679
648.5906
628.6944
629.6829
623.6765
651.3150
668.7072
666.1772
663.5756
672.7762
667.5927
652.1475
649.6969
657.7065
656.1816
655.6609
649.8311
639.5538
631.4878
632.5192
612.5416
613.1611
625.5651
635.3316
617.5517
606.6896
630.2170
624.8011
623.2150
610.8364
615.4348
593.9468
596.7811
613.3724
604.7261
590.6058
592.3495
580.4513
575.6624
557.3389
565.9135
548.5618
533.1446
534.8761
531.7327
550.1484
561.9689
568.9654
566.3270
561.8612
557.6617
546.1523
541.2306
542.7911
548.0336
541.4571
542.4996
528.4138
537.8900
533.3330
528.7727
524.4015
517.1846
510.7283
508.9942
512.6775
516.6790
517.1588
509.1941
510.8073
504.2071
499.0996
495.2562
492.2624
484.2907
473.0376
479.1237
477.6211
478.1936
472.9912
479.1527
470.0845
470.9175
470.2628
464.6597
472.1204
452.4865
473.6527
1 007.4535
1 055.5491
1 067.2077
1 072.2570
1 078.3131
1 073.7364
1 062.1045
1 068.7865
1 071.4705
1 082.9144
1 072.7434
1 050.2892
1 068.5201