Sejarah kurs harian BRL /IQD sejak Rabu, 11 Februari 2004.
Maksimum dicapai pada
1 Real Brasil = 1 083.1529 Dinar Irak
minimum pada
1 Real Brasil = 202.2792 Dinar Irak
Date | BRL/IQD |
---|---|
263.3480 | |
261.0698 | |
263.1521 | |
264.9370 | |
262.9995 | |
264.1830 | |
264.4278 | |
263.0616 | |
264.4624 | |
262.5292 | |
269.1038 | |
268.8845 | |
270.4333 | |
268.2374 | |
267.2672 | |
265.4469 | |
264.8750 | |
267.5293 | |
269.7452 | |
266.9406 | |
268.1671 | |
259.4280 | |
261.2044 | |
260.0167 | |
254.9724 | |
258.7895 | |
263.4680 | |
269.8025 | |
265.5069 | |
265.4096 | |
268.7305 | |
262.9494 | |
263.9633 | |
267.1670 | |
277.2831 | |
276.9421 | |
272.4040 | |
267.3968 | |
272.2979 | |
274.5395 | |
274.1273 | |
269.4867 | |
265.3947 | |
260.7468 | |
263.7672 | |
267.9588 | |
261.5083 | |
292.6199 | |
261.3681 | |
295.6525 | |
278.4192 | |
283.2449 | |
280.6393 | |
282.4581 | |
282.8607 | |
283.5783 | |
285.1239 | |
280.4302 | |
283.5455 | |
277.7704 | |
272.1418 | |
279.6779 | |
275.7473 | |
274.0324 | |
276.3173 | |
272.1227 | |
274.4898 | |
273.8050 | |
283.0471 | |
281.8949 | |
274.2070 | |
276.4137 | |
281.3827 | |
282.6654 | |
270.7239 | |
282.0329 | |
286.6900 | |
283.1421 | |
290.3553 | |
282.9646 | |
286.3645 | |
285.4756 | |
281.5470 | |
272.3361 | |
268.3624 | |
271.8299 | |
273.7947 | |
278.7055 | |
281.4049 | |
285.4266 | |
304.4407 | |
306.9023 | |
303.1749 | |
288.4549 | |
282.9071 | |
287.0717 | |
299.3078 | |
295.7440 | |
284.8336 | |
285.2889 | |
283.0211 | |
285.9234 | |
279.9590 | |
277.2555 | |
275.3268 | |
265.9638 | |
264.5049 | |
257.7379 | |
256.9197 | |
259.6118 | |
254.2023 | |
256.9438 | |
256.4420 | |
260.5225 | |
261.2781 | |
267.4539 | |
263.1097 | |
256.9153 | |
262.6726 | |
264.8306 | |
263.6819 | |
267.6886 | |
270.8384 | |
274.1756 | |
279.9310 | |
282.1514 | |
281.4149 | |
271.1770 | |
277.3157 | |
278.7342 | |
281.8601 | |
281.8837 | |
277.3156 | |
282.0400 | |
286.5099 | |
296.3320 | |
291.1447 | |
288.5725 | |
289.2040 | |
279.6292 | |
274.5337 | |
276.9013 | |
281.3460 | |
268.8560 | |
268.6283 | |
263.0211 | |
254.7263 | |
257.3072 | |
252.6014 | |
265.1173 | |
259.9733 | |
248.5270 | |
258.5965 | |
267.1646 | |
271.8697 | |
272.2700 | |
268.6511 | |
267.1403 | |
275.6904 | |
266.2023 | |
275.5131 | |
278.4650 | |
232.6992 | |
232.9307 | |
233.9189 | |
223.6842 | |
219.1843 | |
219.8885 | |
221.4551 | |
207.6292 | |
212.0869 | |
212.6365 | |
215.8584 | |
213.8370 | |
210.1877 | |
219.9643 | |
226.2253 | |
225.2528 | |
217.1531 | |
212.8072 | |
216.0624 | |
217.4937 | |
224.0455 | |
231.7267 | |
223.6198 | |
220.6585 | |
222.6139 | |
220.2029 | |
226.5268 | |
230.7933 | |
246.7292 | |
222.0628 | |
219.2946 | |
208.1257 | |
204.5163 | |
215.0690 | |
210.8228 | |
224.0682 | |
228.9424 | |
225.2080 | |
229.5750 | |
231.4706 | |
237.6520 | |
251.9788 | |
265.9762 | |
271.8000 | |
275.4589 | |
275.7120 | |
280.9704 | |
283.3807 | |
284.6048 | |
287.5813 | |
293.6471 | |
296.7514 | |
291.9358 | |
292.6091 | |
287.7983 | |
281.7365 | |
282.0637 | |
282.6820 | |
287.0292 | |
296.6407 | |
297.8751 | |
288.3607 | |
289.4751 | |
290.3175 | |
287.6726 | |
286.4016 | |
291.6088 | |
290.7936 | |
284.9488 | |
286.8992 | |
292.7948 | |
299.4642 | |
299.8462 | |
315.2933 | |
318.5922 | |
316.8993 | |
313.4628 | |
311.5051 | |
311.3778 | |
306.5345 | |
305.6041 | |
306.2582 | |
295.0857 | |
290.9737 | |
298.4562 | |
300.2361 | |
302.0490 | |
303.0220 | |
307.8241 | |
309.6209 | |
309.4482 | |
308.6904 | |
315.2983 | |
309.9941 | |
315.5095 | |
317.8236 | |
319.6491 | |
317.4107 | |
324.6478 | |
316.6798 | |
317.8970 | |
322.2351 | |
318.8242 | |
306.8390 | |
305.4012 | |
305.7028 | |
303.7121 | |
310.2569 | |
302.1920 | |
316.8324 | |
316.5557 | |
319.6380 | |
320.7491 | |
323.4672 | |
318.5571 | |
315.8502 | |
296.6408 | |
291.8808 | |
288.5575 | |
291.6987 | |
287.1075 | |
292.4089 | |
300.1599 | |
306.4249 | |
318.5136 | |
319.4874 | |
315.4774 | |
308.6042 | |
307.1422 | |
304.1566 | |
315.1981 | |
317.6055 | |
321.2279 | |
318.6170 | |
319.1629 | |
323.7716 | |
328.5593 | |
335.2215 | |
339.3094 | |
344.8149 | |
347.0913 | |
347.1148 | |
358.8164 | |
357.5092 | |
361.5861 | |
364.2237 | |
366.4242 | |
368.5194 | |
368.3330 | |
360.6138 | |
364.1729 | |
374.9494 | |
371.0053 | |
370.3179 | |
367.5722 | |
359.3116 | |
356.7739 | |
362.1395 | |
359.7956 | |
367.1866 | |
362.4506 | |
359.3505 | |
355.0913 | |
358.2729 | |
354.0750 | |
359.8080 | |
367.4381 | |
365.5505 | |
370.6586 | |
370.5211 | |
372.7757 | |
377.4204 | |
372.2095 | |
367.4410 | |
367.4861 | |
366.7644 | |
372.8218 | |
370.0780 | |
370.5021 | |
365.9885 | |
357.9846 | |
353.0917 | |
353.4306 | |
357.3399 | |
350.6500 | |
353.2977 | |
358.0812 | |
361.6581 | |
380.0861 | |
369.8242 | |
372.0702 | |
377.7948 | |
381.4783 | |
375.9604 | |
379.4557 | |
378.0782 | |
384.8931 | |
374.8175 | |
376.5702 | |
380.1130 | |
382.9053 | |
379.9162 | |
379.3505 | |
377.9273 | |
373.4954 | |
364.5518 | |
369.6372 | |
359.7392 | |
360.7065 | |
351.2417 | |
353.9666 | |
339.6001 | |
340.6250 | |
341.0644 | |
336.3897 | |
362.3516 | |
364.3694 | |
373.0430 | |
362.5429 | |
362.7297 | |
362.4590 | |
359.7093 | |
355.9137 | |
358.8338 | |
357.5703 | |
360.6045 | |
364.0405 | |
366.1802 | |
368.1366 | |
358.3159 | |
355.8834 | |
358.9122 | |
357.3645 | |
356.5077 | |
347.9753 | |
340.1875 | |
339.7909 | |
327.7383 | |
322.1944 | |
326.3874 | |
324.9655 | |
321.4949 | |
326.4160 | |
318.8178 | |
324.5626 | |
308.3866 | |
315.8263 | |
307.2920 | |
313.0131 | |
312.6362 | |
301.5256 | |
283.4807 | |
279.2456 | |
284.1787 | |
289.7719 | |
280.0877 | |
272.5680 | |
282.2271 | |
279.0098 | |
282.6800 | |
284.7256 | |
290.3895 | |
293.4853 | |
297.8227 | |
300.4356 | |
306.1088 | |
300.2814 | |
294.9980 | |
307.2246 | |
304.2290 | |
304.9083 | |
315.6135 | |
303.1608 | |
291.0190 | |
298.7031 | |
304.2812 | |
302.9932 | |
317.1898 | |
324.1162 | |
336.0401 | |
339.2845 | |
345.7419 | |
353.8469 | |
368.0574 | |
374.7323 | |
379.7597 | |
381.6985 | |
381.3433 | |
377.0990 | |
382.0138 | |
374.1327 | |
380.7939 | |
394.7806 | |
389.6549 | |
388.5938 | |
404.5241 | |
394.0994 | |
378.1146 | |
378.5840 | |
366.4454 | |
373.3197 | |
364.7017 | |
381.2214 | |
410.9548 | |
411.7663 | |
417.9848 | |
429.3294 | |
437.8827 | |
438.9201 | |
450.7334 | |
427.7403 | |
428.7351 | |
431.0259 | |
441.0242 | |
434.6982 | |
454.5049 | |
460.2890 | |
464.3045 | |
450.7624 | |
460.6624 | |
472.3133 | |
469.5294 | |
479.3520 | |
489.2982 | |
485.0619 | |
481.5609 | |
492.2698 | |
498.7390 | |
514.4506 | |
522.4480 | |
515.0925 | |
521.3311 | |
517.3311 | |
521.6600 | |
529.6609 | |
526.8427 | |
532.2669 | |
530.0790 | |
532.5378 | |
530.0096 | |
521.6021 | |
527.3167 | |
519.0796 | |
523.5358 | |
532.8688 | |
525.8767 | |
520.8161 | |
522.7852 | |
521.0264 | |
525.5881 | |
522.3076 | |
524.2658 | |
501.3008 | |
495.6256 | |
496.1757 | |
500.8543 | |
496.7369 | |
487.4904 | |
483.0695 | |
482.1689 | |
482.2022 | |
496.5923 | |
497.5754 | |
490.1880 | |
495.3960 | |
492.7147 | |
498.9190 | |
501.2832 | |
494.7497 | |
509.0798 | |
510.5080 | |
500.0416 | |
518.9403 | |
533.4653 | |
536.4109 | |
534.2499 | |
528.1885 | |
522.4865 | |
527.8719 | |
510.4131 | |
509.4227 | |
489.8447 | |
487.2192 | |
483.9684 | |
510.1863 | |
505.3155 | |
514.4061 | |
520.4216 | |
517.8582 | |
515.8902 | |
522.7385 | |
520.5048 | |
537.2718 | |
538.1613 | |
541.0587 | |
560.5427 | |
567.4781 | |
576.6807 | |
578.9768 | |
579.9986 | |
576.6421 | |
584.0752 | |
584.0529 | |
575.4642 | |
579.9503 | |
584.7191 | |
596.0006 | |
589.0898 | |
593.9008 | |
592.7313 | |
590.1585 | |
584.6846 | |
577.1697 | |
570.2557 | |
571.5199 | |
570.7180 | |
568.2810 | |
560.2105 | |
554.9897 | |
559.5199 | |
549.8320 | |
557.4438 | |
560.2145 | |
568.2984 | |
572.2167 | |
572.5535 | |
574.7082 | |
571.4215 | |
572.2663 | |
574.6226 | |
573.6829 | |
574.8549 | |
575.9526 | |
572.5351 | |
574.1494 | |
575.6869 | |
575.2286 | |
572.2435 | |
573.2176 | |
571.5309 | |
569.4120 | |
572.9267 | |
582.2783 | |
560.7281 | |
566.4284 | |
572.4760 | |
569.0805 | |
588.7539 | |
572.3779 | |
586.6546 | |
605.5955 | |
614.5852 | |
618.9154 | |
633.1453 | |
637.1834 | |
637.9217 | |
642.9121 | |
643.5913 | |
643.4491 | |
673.0449 | |
674.8229 | |
679.7130 | |
678.3068 | |
675.8462 | |
666.2978 | |
664.9781 | |
655.5010 | |
634.6152 | |
625.4732 | |
628.7582 | |
627.2071 | |
639.3522 | |
654.7683 | |
628.8991 | |
647.4075 | |
663.5238 | |
669.0232 | |
689.8876 | |
661.7634 | |
667.3869 | |
670.2833 | |
619.2927 | |
637.9759 | |
661.3830 | |
690.9754 | |
708.4802 | |
731.1979 | |
730.5713 | |
730.5257 | |
731.3476 | |
751.5367 | |
756.5397 | |
738.2655 | |
738.7579 | |
749.2525 | |
730.6001 | |
729.7013 | |
733.8482 | |
738.7273 | |
732.4898 | |
714.8792 | |
722.5734 | |
726.3597 | |
741.6971 | |
751.3539 | |
735.0031 | |
747.5992 | |
730.7756 | |
709.9288 | |
707.3428 | |
708.0494 | |
712.4125 | |
710.5095 | |
707.7944 | |
706.2983 | |
702.7955 | |
702.6401 | |
704.0625 | |
701.1720 | |
689.6610 | |
708.9783 | |
692.7550 | |
684.2262 | |
685.5479 | |
691.8098 | |
674.5100 | |
678.2469 | |
679.0408 | |
688.9278 | |
685.8125 | |
685.8165 | |
705.3890 | |
702.3307 | |
694.1936 | |
684.6437 | |
682.0506 | |
681.2413 | |
674.1320 | |
667.8343 | |
666.3672 | |
662.3187 | |
667.1575 | |
669.3226 | |
662.1828 | |
656.7258 | |
662.2235 | |
658.3827 | |
657.5238 | |
664.1770 | |
649.4600 | |
627.3340 | |
642.4656 | |
629.1563 | |
644.0338 | |
665.2474 | |
675.8873 | |
669.9752 | |
663.3004 | |
660.8922 | |
661.3594 | |
648.0477 | |
645.3840 | |
661.1295 | |
653.3136 | |
648.3469 | |
646.9816 | |
626.7052 | |
622.7587 | |
616.3561 | |
634.2443 | |
650.5898 | |
667.3237 | |
672.4814 | |
664.1776 | |
648.3027 | |
660.2199 | |
666.3963 | |
659.2258 | |
668.5693 | |
673.5038 | |
677.2079 | |
655.8963 | |
672.9252 | |
676.8415 | |
663.6069 | |
653.6357 | |
643.8522 | |
634.7780 | |
634.2293 | |
627.2604 | |
613.0609 | |
631.7383 | |
617.8450 | |
631.5487 | |
630.4377 | |
616.0685 | |
609.5677 | |
581.4712 | |
590.1354 | |
596.8527 | |
579.8278 | |
600.1901 | |
588.5626 | |
594.5622 | |
574.0981 | |
555.6289 | |
564.9859 | |
540.9625 | |
525.5099 | |
521.1629 | |
531.9719 | |
521.5201 | |
498.0646 | |
512.1341 | |
510.3775 | |
488.3938 | |
474.0118 | |
487.3498 | |
510.3164 | |
511.5502 | |
493.0270 | |
500.8972 | |
493.2448 | |
503.6055 | |
501.0333 | |
489.7869 | |
485.2240 | |
489.3245 | |
473.5973 | |
496.1263 | |
500.9119 | |
511.7914 | |
547.0431 | |
537.2638 | |
517.0837 | |
556.2636 | |
532.7529 | |
550.7877 | |
619.2846 | |
656.7420 | |
646.9119 | |
685.6769 | |
723.1355 | |
731.3259 | |
725.7227 | |
740.6605 | |
761.7317 | |
740.3450 | |
745.7290 | |
743.9206 | |
745.0741 | |
749.0673 | |
742.8546 | |
735.0069 | |
731.4913 | |
729.9300 | |
722.5452 | |
726.4609 | |
713.9484 | |
718.2678 | |
715.1006 | |
714.0674 | |
710.3417 | |
705.7508 | |
690.5786 | |
694.3026 | |
700.2399 | |
714.1599 | |
719.0312 | |
710.5981 | |
693.4020 | |
687.9099 | |
694.8985 | |
678.7891 | |
666.4865 | |
698.7045 | |
687.0305 | |
685.6891 | |
678.6582 | |
667.9892 | |
690.8175 | |
682.8761 | |
671.1529 | |
700.4983 | |
695.6403 | |
701.8325 | |
699.5873 | |
673.0422 | |
682.5131 | |
680.6844 | |
675.6471 | |
661.9518 | |
645.8506 | |
631.9033 | |
629.4509 | |
634.7524 | |
612.2322 | |
639.5094 | |
651.8864 | |
662.0360 | |
675.2560 | |
669.5207 | |
658.4292 | |
650.7924 | |
655.7121 | |
671.0670 | |
653.4764 | |
666.0610 | |
653.9056 | |
654.0318 | |
633.8474 | |
632.4249 | |
629.5628 | |
631.2077 | |
630.8226 | |
632.1694 | |
625.8720 | |
622.0712 | |
616.4890 | |
613.7259 | |
598.7052 | |
617.2802 | |
616.0679 | |
610.0828 | |
614.2628 | |
604.0531 | |
610.7700 | |
616.9644 | |
611.5556 | |
618.4777 | |
641.7377 | |
656.7693 | |
665.0528 | |
661.4797 | |
665.5473 | |
673.8910 | |
677.8333 | |
687.8717 | |
686.9129 | |
686.9913 | |
688.5923 | |
681.3056 | |
679.6357 | |
669.7438 | |
688.1536 | |
679.3269 | |
691.3001 | |
687.2087 | |
691.5926 | |
683.9554 | |
676.6682 | |
678.1247 | |
674.1459 | |
666.7844 | |
679.4873 | |
682.7579 | |
660.4114 | |
655.8822 | |
649.6407 | |
644.7513 | |
656.1059 | |
645.4603 | |
674.8367 | |
713.8008 | |
708.9582 | |
694.5752 | |
687.8854 | |
682.8520 | |
681.7637 | |
675.5956 | |
690.7536 | |
688.0972 | |
693.7921 | |
685.8356 | |
692.5333 | |
679.8574 | |
671.6121 | |
664.8744 | |
649.9365 | |
643.6679 | |
648.5906 | |
628.6944 | |
629.6829 | |
623.6765 | |
651.3150 | |
668.7072 | |
666.1772 | |
663.5756 | |
672.7762 | |
667.5927 | |
652.1475 | |
649.6969 | |
657.7065 | |
656.1816 | |
655.6609 | |
649.8311 | |
639.5538 | |
631.4878 | |
632.5192 | |
612.5416 | |
613.1611 | |
625.5651 | |
635.3316 | |
617.5517 | |
606.6896 | |
630.2170 | |
624.8011 | |
623.2150 | |
610.8364 | |
615.4348 | |
593.9468 | |
596.7811 | |
613.3724 | |
604.7261 | |
590.6058 | |
592.3495 | |
580.4513 | |
575.6624 | |
557.3389 | |
565.9135 | |
548.5618 | |
533.1446 | |
534.8761 | |
531.7327 | |
550.1484 | |
561.9689 | |
568.9654 | |
566.3270 | |
561.8612 | |
557.6617 | |
546.1523 | |
541.2306 | |
542.7911 | |
548.0336 | |
541.4571 | |
542.4996 | |
528.4138 | |
537.8900 | |
533.3330 | |
528.7727 | |
524.4015 | |
517.1846 | |
510.7283 | |
508.9942 | |
512.6775 | |
516.6790 | |
517.1588 | |
509.1941 | |
510.8073 | |
504.2071 | |
499.0996 | |
495.2562 | |
492.2624 | |
484.2907 | |
473.0376 | |
479.1237 | |
477.6211 | |
478.1936 | |
472.9912 | |
479.1527 | |
470.0845 | |
470.9175 | |
470.2628 | |
464.6597 | |
472.1204 | |
452.4865 | |
473.6527 | |
1 007.4535 | |
1 055.5491 | |
1 067.2077 | |
1 072.2570 | |
1 078.3131 | |
1 073.7364 | |
1 062.1045 | |
1 068.7865 | |
1 071.4705 | |
1 082.9144 | |
1 072.7434 | |
1 050.2892 | |
1 068.5201 |