Sejarah kurs harian BRL /KRW sejak Rabu, 11 Februari 2004.
Maksimum dicapai pada
1 Real Brasil = 692.6783 Won Korea Selatan
minimum pada
1 Real Brasil = 194.2154 Won Korea Selatan
Date | BRL/KRW |
---|---|
269.3627 | |
265.5851 | |
263.3854 | |
269.0346 | |
267.5204 | |
269.2482 | |
268.3671 | |
267.5807 | |
269.3514 | |
268.4760 | |
271.4914 | |
269.4171 | |
263.8364 | |
264.9505 | |
266.2316 | |
266.2822 | |
264.7686 | |
265.1444 | |
265.5056 | |
268.8809 | |
265.8070 | |
266.7789 | |
267.6824 | |
267.5379 | |
262.3262 | |
267.6459 | |
269.5073 | |
272.2103 | |
268.6619 | |
267.4816 | |
271.5695 | |
269.2564 | |
269.0924 | |
266.9315 | |
270.4717 | |
270.9534 | |
263.3014 | |
265.2846 | |
271.7243 | |
273.3727 | |
268.6177 | |
264.2641 | |
263.9983 | |
263.9549 | |
264.5511 | |
273.1878 | |
264.1350 | |
269.1948 | |
264.7719 | |
266.6852 | |
247.1332 | |
252.1203 | |
253.5332 | |
250.8531 | |
246.7521 | |
245.1048 | |
240.7647 | |
236.2561 | |
241.2249 | |
235.8912 | |
236.7970 | |
244.3873 | |
245.9053 | |
245.5426 | |
247.1710 | |
249.9284 | |
255.5877 | |
248.3705 | |
270.1892 | |
275.2091 | |
272.2436 | |
271.0085 | |
275.3871 | |
277.5425 | |
265.4001 | |
268.8052 | |
270.1807 | |
265.2267 | |
267.6728 | |
260.5287 | |
257.6813 | |
254.2715 | |
252.1878 | |
244.6639 | |
242.5950 | |
243.7727 | |
243.1487 | |
245.6005 | |
249.1339 | |
252.5810 | |
261.6528 | |
260.2612 | |
261.4635 | |
253.0709 | |
246.9729 | |
249.1806 | |
256.3158 | |
247.1036 | |
242.4589 | |
241.0882 | |
232.7641 | |
234.0688 | |
229.6032 | |
227.3900 | |
227.3727 | |
217.9005 | |
215.8746 | |
211.5506 | |
210.4073 | |
210.9379 | |
207.2631 | |
208.6136 | |
207.5132 | |
212.5873 | |
213.0800 | |
216.8685 | |
216.5821 | |
207.3025 | |
210.2379 | |
215.1126 | |
215.9646 | |
217.2038 | |
218.4692 | |
222.9842 | |
224.7708 | |
223.6675 | |
225.0037 | |
217.1564 | |
221.5675 | |
219.1535 | |
222.2831 | |
222.6342 | |
219.1531 | |
220.7302 | |
222.0100 | |
229.3990 | |
225.6142 | |
220.8100 | |
220.0095 | |
212.3339 | |
211.1260 | |
215.4774 | |
213.7253 | |
205.9849 | |
204.2059 | |
201.1161 | |
196.2898 | |
198.6252 | |
195.8827 | |
204.4777 | |
201.6364 | |
194.2154 | |
195.4055 | |
203.5489 | |
205.3023 | |
208.2328 | |
205.6848 | |
201.6988 | |
208.4608 | |
199.9071 | |
205.1622 | |
208.9123 | |
215.2612 | |
213.5155 | |
212.6864 | |
208.1558 | |
204.7556 | |
204.3875 | |
207.8812 | |
197.3366 | |
201.3834 | |
203.2710 | |
207.6112 | |
207.5653 | |
206.1873 | |
215.1331 | |
224.2683 | |
224.1161 | |
216.2807 | |
211.8960 | |
214.9162 | |
216.4025 | |
224.1909 | |
232.3707 | |
225.3592 | |
222.8053 | |
222.5495 | |
221.9568 | |
230.2182 | |
234.4124 | |
247.9654 | |
227.8430 | |
227.9235 | |
214.2197 | |
210.2544 | |
220.7552 | |
216.1302 | |
229.3165 | |
233.6338 | |
231.5633 | |
235.6934 | |
245.2656 | |
246.5632 | |
254.2199 | |
265.8137 | |
277.7171 | |
273.7556 | |
274.6226 | |
280.1959 | |
279.6906 | |
276.4210 | |
278.4796 | |
287.4300 | |
287.9446 | |
284.6987 | |
287.5571 | |
287.1743 | |
280.5032 | |
277.6053 | |
276.6037 | |
280.5088 | |
289.8119 | |
292.6503 | |
283.8082 | |
286.9929 | |
291.4316 | |
288.2686 | |
286.8145 | |
290.2101 | |
291.0655 | |
289.9671 | |
291.6580 | |
297.3570 | |
305.5538 | |
306.2939 | |
313.0411 | |
314.2649 | |
314.0778 | |
310.2927 | |
302.1916 | |
301.3953 | |
304.8618 | |
304.5810 | |
303.2879 | |
292.6378 | |
291.5574 | |
297.5177 | |
294.4923 | |
293.9236 | |
289.9276 | |
293.1885 | |
296.6835 | |
294.3349 | |
294.3990 | |
298.5980 | |
294.8601 | |
299.0781 | |
298.0535 | |
301.4057 | |
299.7446 | |
305.8711 | |
298.0133 | |
301.8344 | |
303.5708 | |
299.1222 | |
286.8724 | |
288.0016 | |
289.6099 | |
289.0498 | |
288.7337 | |
286.7374 | |
300.0727 | |
302.1479 | |
301.2818 | |
307.5013 | |
307.1948 | |
304.1405 | |
300.2749 | |
277.0921 | |
273.3697 | |
272.5399 | |
278.4296 | |
268.1591 | |
271.9236 | |
281.7251 | |
292.7670 | |
301.4523 | |
299.6977 | |
299.6875 | |
292.4500 | |
287.5049 | |
285.9544 | |
295.2435 | |
294.8983 | |
290.3810 | |
286.0516 | |
287.5536 | |
293.0128 | |
295.4768 | |
304.0334 | |
305.2015 | |
313.1983 | |
313.0049 | |
312.5975 | |
321.8768 | |
324.6873 | |
326.6776 | |
326.4640 | |
332.3883 | |
332.0934 | |
330.0625 | |
328.8339 | |
335.4269 | |
339.3970 | |
334.0765 | |
330.4381 | |
329.7560 | |
321.8862 | |
322.8525 | |
330.0216 | |
329.4670 | |
334.8277 | |
337.9933 | |
336.7710 | |
341.6658 | |
343.0881 | |
341.9009 | |
349.0120 | |
355.6597 | |
358.7520 | |
362.4656 | |
359.2636 | |
360.2518 | |
364.2961 | |
360.7624 | |
353.3041 | |
359.9360 | |
357.4565 | |
360.3498 | |
358.0510 | |
354.3990 | |
354.5825 | |
353.1167 | |
348.4528 | |
343.8761 | |
346.2883 | |
341.0169 | |
338.9911 | |
345.0516 | |
341.5293 | |
358.9946 | |
353.9603 | |
357.5511 | |
362.0852 | |
365.0018 | |
362.8451 | |
358.1407 | |
354.9546 | |
362.2630 | |
363.7339 | |
367.4730 | |
364.4016 | |
370.3545 | |
368.9609 | |
363.3376 | |
374.1588 | |
367.0659 | |
364.3772 | |
375.8421 | |
365.9381 | |
365.6692 | |
352.6134 | |
348.9819 | |
340.9042 | |
343.2799 | |
347.6196 | |
340.2575 | |
356.3878 | |
357.7595 | |
362.8311 | |
354.8835 | |
346.1172 | |
343.7830 | |
339.9616 | |
341.4095 | |
341.5991 | |
337.6427 | |
347.0704 | |
350.5095 | |
345.8322 | |
348.8762 | |
339.1464 | |
347.2749 | |
348.7679 | |
348.0050 | |
354.3045 | |
347.9298 | |
341.9313 | |
341.4855 | |
330.9324 | |
328.2657 | |
333.6627 | |
335.3435 | |
329.1138 | |
328.2128 | |
321.1239 | |
328.4988 | |
316.5518 | |
320.3696 | |
315.9258 | |
320.8951 | |
329.3214 | |
320.2204 | |
312.6708 | |
305.9292 | |
301.9042 | |
308.3701 | |
297.9949 | |
291.0935 | |
301.2382 | |
298.1336 | |
297.4827 | |
296.1395 | |
302.1002 | |
308.1349 | |
308.4352 | |
306.7443 | |
310.7800 | |
306.2588 | |
304.7041 | |
294.5170 | |
290.6600 | |
289.5381 | |
304.2479 | |
298.2987 | |
292.7348 | |
295.5923 | |
309.1321 | |
313.2298 | |
327.1162 | |
337.5207 | |
339.4418 | |
336.6292 | |
338.9156 | |
347.5022 | |
360.7170 | |
361.4336 | |
358.6943 | |
359.9075 | |
356.3186 | |
357.5205 | |
359.8896 | |
350.6862 | |
354.7287 | |
361.5798 | |
358.8259 | |
351.6039 | |
366.8253 | |
356.7679 | |
352.4722 | |
347.6633 | |
341.9906 | |
352.5437 | |
349.2988 | |
357.9083 | |
382.0142 | |
385.2548 | |
388.4724 | |
395.3619 | |
405.2803 | |
418.5170 | |
407.8466 | |
405.8496 | |
409.7658 | |
408.4889 | |
412.6217 | |
409.5629 | |
429.5168 | |
434.4077 | |
439.3811 | |
420.8873 | |
425.2845 | |
431.6818 | |
420.1195 | |
431.7145 | |
446.6384 | |
438.3684 | |
430.2717 | |
436.1278 | |
444.3863 | |
452.9799 | |
451.9524 | |
446.5035 | |
450.9992 | |
453.4285 | |
458.0139 | |
461.2611 | |
462.3318 | |
460.2259 | |
454.6756 | |
457.8539 | |
458.8375 | |
456.6341 | |
455.7534 | |
450.7535 | |
460.7045 | |
462.4934 | |
462.4657 | |
460.5131 | |
465.4205 | |
464.5366 | |
468.9137 | |
473.3121 | |
470.0747 | |
464.4500 | |
455.0892 | |
454.1822 | |
456.1078 | |
458.8546 | |
444.1510 | |
446.8617 | |
445.2710 | |
447.5413 | |
453.7399 | |
449.1354 | |
446.5265 | |
447.8149 | |
448.9102 | |
451.8929 | |
454.1847 | |
449.9581 | |
464.3148 | |
464.3985 | |
459.7007 | |
473.0151 | |
486.1868 | |
488.7268 | |
491.2659 | |
486.0483 | |
482.8256 | |
487.6827 | |
474.5139 | |
475.4890 | |
463.0675 | |
466.7787 | |
464.0185 | |
488.0348 | |
485.2107 | |
491.4037 | |
500.9165 | |
500.6779 | |
507.9503 | |
511.1989 | |
519.2605 | |
522.1308 | |
525.7779 | |
528.4601 | |
547.6836 | |
548.5443 | |
552.1694 | |
544.6934 | |
552.3320 | |
555.7635 | |
563.7850 | |
572.1398 | |
550.5351 | |
554.1247 | |
561.0628 | |
561.2900 | |
551.2685 | |
549.7537 | |
550.6079 | |
556.0041 | |
547.3656 | |
540.0736 | |
520.7333 | |
518.5986 | |
522.2690 | |
519.6333 | |
516.5750 | |
512.3222 | |
518.7021 | |
511.8905 | |
521.5773 | |
523.6460 | |
531.5766 | |
536.5722 | |
540.3121 | |
544.9625 | |
544.7784 | |
547.2685 | |
549.5537 | |
553.0246 | |
551.2246 | |
557.9439 | |
557.2821 | |
559.2013 | |
562.5610 | |
557.9052 | |
556.0676 | |
559.4780 | |
564.2469 | |
562.5937 | |
562.5358 | |
571.5153 | |
560.5737 | |
562.9708 | |
576.2131 | |
577.2185 | |
595.9308 | |
573.9068 | |
581.4901 | |
591.2026 | |
596.8609 | |
606.3321 | |
618.4085 | |
623.2553 | |
619.0682 | |
627.0445 | |
619.6695 | |
620.5887 | |
645.2054 | |
653.9770 | |
654.2661 | |
652.2410 | |
650.8875 | |
645.4433 | |
643.5639 | |
645.7763 | |
629.2965 | |
617.8772 | |
620.7583 | |
630.2756 | |
629.5276 | |
631.9043 | |
619.9252 | |
633.9227 | |
638.4949 | |
639.4524 | |
655.1686 | |
642.4586 | |
654.2784 | |
667.9040 | |
626.3696 | |
643.9065 | |
641.0783 | |
635.9625 | |
647.2480 | |
672.8383 | |
676.1684 | |
673.3000 | |
678.4012 | |
675.2294 | |
681.9336 | |
671.1464 | |
668.8449 | |
682.1974 | |
678.8948 | |
677.6637 | |
681.5477 | |
682.1374 | |
676.6767 | |
671.4574 | |
670.5259 | |
669.3509 | |
677.4049 | |
689.8496 | |
686.0893 | |
689.4654 | |
674.5742 | |
670.8547 | |
674.0169 | |
676.7792 | |
675.0089 | |
678.1591 | |
671.6383 | |
674.7357 | |
658.6436 | |
668.2856 | |
670.5002 | |
663.5907 | |
667.7295 | |
681.4376 | |
680.5571 | |
675.4925 | |
670.5496 | |
673.5703 | |
671.5913 | |
656.0623 | |
659.2003 | |
656.1350 | |
656.1366 | |
654.3679 | |
668.9228 | |
672.4028 | |
667.6394 | |
671.0240 | |
677.1373 | |
676.0480 | |
675.2585 | |
679.7637 | |
672.4814 | |
673.0943 | |
660.9964 | |
671.1937 | |
673.3134 | |
681.8357 | |
682.3913 | |
690.0116 | |
676.4713 | |
670.6053 | |
682.0325 | |
661.7994 | |
667.9419 | |
653.1339 | |
635.9087 | |
637.8061 | |
645.0833 | |
632.5901 | |
632.4952 | |
632.1479 | |
636.4977 | |
627.6269 | |
628.7437 | |
642.8850 | |
635.2891 | |
640.5863 | |
636.0980 | |
622.3885 | |
624.9199 | |
624.3391 | |
631.5902 | |
634.0437 | |
647.9672 | |
667.5686 | |
672.2851 | |
665.8980 | |
661.9000 | |
665.9908 | |
664.6294 | |
668.4725 | |
673.7261 | |
682.1306 | |
672.4610 | |
687.1073 | |
682.9152 | |
670.2545 | |
662.0863 | |
666.0520 | |
663.7060 | |
670.6171 | |
671.3860 | |
661.4685 | |
677.8555 | |
670.4971 | |
669.7217 | |
660.2557 | |
659.0223 | |
655.1369 | |
655.8884 | |
643.1704 | |
658.7807 | |
636.8258 | |
646.8143 | |
631.7091 | |
636.0277 | |
614.8246 | |
603.4146 | |
599.0924 | |
590.2249 | |
605.8546 | |
598.3196 | |
610.0759 | |
588.8968 | |
600.8846 | |
614.3109 | |
628.4808 | |
651.9002 | |
650.2418 | |
626.1020 | |
628.6549 | |
614.2656 | |
596.6762 | |
604.0927 | |
583.0873 | |
589.4987 | |
574.9456 | |
537.1712 | |
550.6296 | |
574.0613 | |
588.8968 | |
615.6276 | |
634.1666 | |
617.7323 | |
616.1099 | |
579.1804 | |
634.5798 | |
622.9771 | |
560.0741 | |
594.5604 | |
620.2900 | |
626.5985 | |
612.2168 | |
628.1774 | |
676.6460 | |
663.3228 | |
639.2033 | |
641.8057 | |
649.7760 | |
639.7267 | |
640.4415 | |
629.4864 | |
649.4610 | |
657.0708 | |
644.9627 | |
638.7408 | |
634.4109 | |
627.1549 | |
631.4113 | |
633.0370 | |
624.1392 | |
608.2193 | |
595.7572 | |
597.6203 | |
580.4812 | |
573.3208 | |
567.1553 | |
575.0455 | |
601.5074 | |
573.4832 | |
562.6487 | |
556.7020 | |
541.4302 | |
537.1578 | |
540.8573 | |
531.5203 | |
522.4263 | |
539.0706 | |
531.8176 | |
528.6998 | |
524.3879 | |
512.5601 | |
524.2903 | |
516.8065 | |
509.9380 | |
524.4732 | |
515.9084 | |
517.4963 | |
515.8028 | |
501.0890 | |
508.1865 | |
505.1538 | |
500.5329 | |
493.7805 | |
486.1459 | |
481.6178 | |
477.2445 | |
481.5337 | |
466.8161 | |
479.3574 | |
485.5806 | |
491.3852 | |
495.5864 | |
492.0600 | |
485.1842 | |
480.0829 | |
477.6815 | |
488.9043 | |
477.7169 | |
484.6767 | |
476.3523 | |
476.9399 | |
458.9866 | |
456.2739 | |
457.8035 | |
456.3621 | |
458.2007 | |
460.2692 | |
457.8368 | |
454.8690 | |
453.3581 | |
450.9527 | |
442.7283 | |
450.9928 | |
447.7794 | |
443.5804 | |
445.5018 | |
440.0106 | |
440.9401 | |
439.1953 | |
435.5541 | |
434.1949 | |
432.0303 | |
431.8547 | |
431.8514 | |
427.6793 | |
427.6425 | |
433.6857 | |
432.2694 | |
440.9593 | |
440.8831 | |
448.5570 | |
447.5695 | |
446.0011 | |
437.7022 | |
428.7520 | |
446.3533 | |
440.3620 | |
448.6489 | |
448.1693 | |
448.1032 | |
447.0766 | |
440.9763 | |
439.1297 | |
434.6469 | |
430.6233 | |
433.2702 | |
436.6534 | |
431.1046 | |
428.8507 | |
422.8832 | |
417.3810 | |
422.7983 | |
418.0835 | |
433.2608 | |
450.3814 | |
452.3663 | |
444.2261 | |
447.8094 | |
443.3297 | |
450.1383 | |
448.5485 | |
454.4054 | |
459.1666 | |
460.2040 | |
452.0612 | |
456.7376 | |
451.8222 | |
440.0954 | |
438.9742 | |
434.1512 | |
430.7996 | |
431.3705 | |
431.7914 | |
434.0471 | |
431.4072 | |
457.9242 | |
471.2376 | |
470.9757 | |
469.0072 | |
474.6792 | |
476.2346 | |
462.1384 | |
467.6246 | |
469.2606 | |
463.4387 | |
465.3781 | |
457.4853 | |
447.9221 | |
440.8209 | |
442.1027 | |
429.6120 | |
426.5501 | |
431.9574 | |
438.9031 | |
430.8457 | |
423.0523 | |
443.6046 | |
442.5151 | |
441.2843 | |
425.4163 | |
423.5164 | |
411.2022 | |
410.1175 | |
419.0379 | |
412.3798 | |
407.0219 | |
406.0320 | |
397.7737 | |
394.1632 | |
388.7770 | |
393.4568 | |
380.4847 | |
371.1939 | |
369.5182 | |
363.9693 | |
378.3365 | |
386.4049 | |
397.8422 | |
396.5113 | |
395.0137 | |
390.6239 | |
385.1354 | |
383.9032 | |
390.7677 | |
389.4891 | |
387.2146 | |
392.3371 | |
383.5991 | |
382.8810 | |
381.5942 | |
385.3505 | |
391.1211 | |
390.8533 | |
390.9719 | |
394.4727 | |
401.1709 | |
405.3266 | |
405.9778 | |
400.4288 | |
400.8178 | |
394.6760 | |
393.0374 | |
390.2903 | |
387.6662 | |
384.3183 | |
381.1621 | |
382.8298 | |
379.3232 | |
386.5605 | |
378.0224 | |
379.0180 | |
369.3476 | |
368.9377 | |
367.9666 | |
372.7206 | |
375.5495 | |
369.2701 | |
382.8706 | |
385.7322 | |
398.2368 | |
396.3349 | |
397.6574 | |
395.3044 | |
394.3600 | |
392.6462 | |
399.0454 | |
404.8647 | |
408.8335 | |
406.6284 | |
398.4676 | |
398.5698 |