Historis Real Brasil / Won Korea Selatan

Sejarah kurs harian BRL /KRW sejak Rabu, 11 Februari 2004.

Maksimum dicapai pada

1 Real Brasil = 692.6783 Won Korea Selatan

minimum pada

1 Real Brasil = 194.2154 Won Korea Selatan

sejarah harga KRW / BRL

Date BRL/KRW
269.3627
265.5851
263.3854
269.0346
267.5204
269.2482
268.3671
267.5807
269.3514
268.4760
271.4914
269.4171
263.8364
264.9505
266.2316
266.2822
264.7686
265.1444
265.5056
268.8809
265.8070
266.7789
267.6824
267.5379
262.3262
267.6459
269.5073
272.2103
268.6619
267.4816
271.5695
269.2564
269.0924
266.9315
270.4717
270.9534
263.3014
265.2846
271.7243
273.3727
268.6177
264.2641
263.9983
263.9549
264.5511
273.1878
264.1350
269.1948
264.7719
266.6852
247.1332
252.1203
253.5332
250.8531
246.7521
245.1048
240.7647
236.2561
241.2249
235.8912
236.7970
244.3873
245.9053
245.5426
247.1710
249.9284
255.5877
248.3705
270.1892
275.2091
272.2436
271.0085
275.3871
277.5425
265.4001
268.8052
270.1807
265.2267
267.6728
260.5287
257.6813
254.2715
252.1878
244.6639
242.5950
243.7727
243.1487
245.6005
249.1339
252.5810
261.6528
260.2612
261.4635
253.0709
246.9729
249.1806
256.3158
247.1036
242.4589
241.0882
232.7641
234.0688
229.6032
227.3900
227.3727
217.9005
215.8746
211.5506
210.4073
210.9379
207.2631
208.6136
207.5132
212.5873
213.0800
216.8685
216.5821
207.3025
210.2379
215.1126
215.9646
217.2038
218.4692
222.9842
224.7708
223.6675
225.0037
217.1564
221.5675
219.1535
222.2831
222.6342
219.1531
220.7302
222.0100
229.3990
225.6142
220.8100
220.0095
212.3339
211.1260
215.4774
213.7253
205.9849
204.2059
201.1161
196.2898
198.6252
195.8827
204.4777
201.6364
194.2154
195.4055
203.5489
205.3023
208.2328
205.6848
201.6988
208.4608
199.9071
205.1622
208.9123
215.2612
213.5155
212.6864
208.1558
204.7556
204.3875
207.8812
197.3366
201.3834
203.2710
207.6112
207.5653
206.1873
215.1331
224.2683
224.1161
216.2807
211.8960
214.9162
216.4025
224.1909
232.3707
225.3592
222.8053
222.5495
221.9568
230.2182
234.4124
247.9654
227.8430
227.9235
214.2197
210.2544
220.7552
216.1302
229.3165
233.6338
231.5633
235.6934
245.2656
246.5632
254.2199
265.8137
277.7171
273.7556
274.6226
280.1959
279.6906
276.4210
278.4796
287.4300
287.9446
284.6987
287.5571
287.1743
280.5032
277.6053
276.6037
280.5088
289.8119
292.6503
283.8082
286.9929
291.4316
288.2686
286.8145
290.2101
291.0655
289.9671
291.6580
297.3570
305.5538
306.2939
313.0411
314.2649
314.0778
310.2927
302.1916
301.3953
304.8618
304.5810
303.2879
292.6378
291.5574
297.5177
294.4923
293.9236
289.9276
293.1885
296.6835
294.3349
294.3990
298.5980
294.8601
299.0781
298.0535
301.4057
299.7446
305.8711
298.0133
301.8344
303.5708
299.1222
286.8724
288.0016
289.6099
289.0498
288.7337
286.7374
300.0727
302.1479
301.2818
307.5013
307.1948
304.1405
300.2749
277.0921
273.3697
272.5399
278.4296
268.1591
271.9236
281.7251
292.7670
301.4523
299.6977
299.6875
292.4500
287.5049
285.9544
295.2435
294.8983
290.3810
286.0516
287.5536
293.0128
295.4768
304.0334
305.2015
313.1983
313.0049
312.5975
321.8768
324.6873
326.6776
326.4640
332.3883
332.0934
330.0625
328.8339
335.4269
339.3970
334.0765
330.4381
329.7560
321.8862
322.8525
330.0216
329.4670
334.8277
337.9933
336.7710
341.6658
343.0881
341.9009
349.0120
355.6597
358.7520
362.4656
359.2636
360.2518
364.2961
360.7624
353.3041
359.9360
357.4565
360.3498
358.0510
354.3990
354.5825
353.1167
348.4528
343.8761
346.2883
341.0169
338.9911
345.0516
341.5293
358.9946
353.9603
357.5511
362.0852
365.0018
362.8451
358.1407
354.9546
362.2630
363.7339
367.4730
364.4016
370.3545
368.9609
363.3376
374.1588
367.0659
364.3772
375.8421
365.9381
365.6692
352.6134
348.9819
340.9042
343.2799
347.6196
340.2575
356.3878
357.7595
362.8311
354.8835
346.1172
343.7830
339.9616
341.4095
341.5991
337.6427
347.0704
350.5095
345.8322
348.8762
339.1464
347.2749
348.7679
348.0050
354.3045
347.9298
341.9313
341.4855
330.9324
328.2657
333.6627
335.3435
329.1138
328.2128
321.1239
328.4988
316.5518
320.3696
315.9258
320.8951
329.3214
320.2204
312.6708
305.9292
301.9042
308.3701
297.9949
291.0935
301.2382
298.1336
297.4827
296.1395
302.1002
308.1349
308.4352
306.7443
310.7800
306.2588
304.7041
294.5170
290.6600
289.5381
304.2479
298.2987
292.7348
295.5923
309.1321
313.2298
327.1162
337.5207
339.4418
336.6292
338.9156
347.5022
360.7170
361.4336
358.6943
359.9075
356.3186
357.5205
359.8896
350.6862
354.7287
361.5798
358.8259
351.6039
366.8253
356.7679
352.4722
347.6633
341.9906
352.5437
349.2988
357.9083
382.0142
385.2548
388.4724
395.3619
405.2803
418.5170
407.8466
405.8496
409.7658
408.4889
412.6217
409.5629
429.5168
434.4077
439.3811
420.8873
425.2845
431.6818
420.1195
431.7145
446.6384
438.3684
430.2717
436.1278
444.3863
452.9799
451.9524
446.5035
450.9992
453.4285
458.0139
461.2611
462.3318
460.2259
454.6756
457.8539
458.8375
456.6341
455.7534
450.7535
460.7045
462.4934
462.4657
460.5131
465.4205
464.5366
468.9137
473.3121
470.0747
464.4500
455.0892
454.1822
456.1078
458.8546
444.1510
446.8617
445.2710
447.5413
453.7399
449.1354
446.5265
447.8149
448.9102
451.8929
454.1847
449.9581
464.3148
464.3985
459.7007
473.0151
486.1868
488.7268
491.2659
486.0483
482.8256
487.6827
474.5139
475.4890
463.0675
466.7787
464.0185
488.0348
485.2107
491.4037
500.9165
500.6779
507.9503
511.1989
519.2605
522.1308
525.7779
528.4601
547.6836
548.5443
552.1694
544.6934
552.3320
555.7635
563.7850
572.1398
550.5351
554.1247
561.0628
561.2900
551.2685
549.7537
550.6079
556.0041
547.3656
540.0736
520.7333
518.5986
522.2690
519.6333
516.5750
512.3222
518.7021
511.8905
521.5773
523.6460
531.5766
536.5722
540.3121
544.9625
544.7784
547.2685
549.5537
553.0246
551.2246
557.9439
557.2821
559.2013
562.5610
557.9052
556.0676
559.4780
564.2469
562.5937
562.5358
571.5153
560.5737
562.9708
576.2131
577.2185
595.9308
573.9068
581.4901
591.2026
596.8609
606.3321
618.4085
623.2553
619.0682
627.0445
619.6695
620.5887
645.2054
653.9770
654.2661
652.2410
650.8875
645.4433
643.5639
645.7763
629.2965
617.8772
620.7583
630.2756
629.5276
631.9043
619.9252
633.9227
638.4949
639.4524
655.1686
642.4586
654.2784
667.9040
626.3696
643.9065
641.0783
635.9625
647.2480
672.8383
676.1684
673.3000
678.4012
675.2294
681.9336
671.1464
668.8449
682.1974
678.8948
677.6637
681.5477
682.1374
676.6767
671.4574
670.5259
669.3509
677.4049
689.8496
686.0893
689.4654
674.5742
670.8547
674.0169
676.7792
675.0089
678.1591
671.6383
674.7357
658.6436
668.2856
670.5002
663.5907
667.7295
681.4376
680.5571
675.4925
670.5496
673.5703
671.5913
656.0623
659.2003
656.1350
656.1366
654.3679
668.9228
672.4028
667.6394
671.0240
677.1373
676.0480
675.2585
679.7637
672.4814
673.0943
660.9964
671.1937
673.3134
681.8357
682.3913
690.0116
676.4713
670.6053
682.0325
661.7994
667.9419
653.1339
635.9087
637.8061
645.0833
632.5901
632.4952
632.1479
636.4977
627.6269
628.7437
642.8850
635.2891
640.5863
636.0980
622.3885
624.9199
624.3391
631.5902
634.0437
647.9672
667.5686
672.2851
665.8980
661.9000
665.9908
664.6294
668.4725
673.7261
682.1306
672.4610
687.1073
682.9152
670.2545
662.0863
666.0520
663.7060
670.6171
671.3860
661.4685
677.8555
670.4971
669.7217
660.2557
659.0223
655.1369
655.8884
643.1704
658.7807
636.8258
646.8143
631.7091
636.0277
614.8246
603.4146
599.0924
590.2249
605.8546
598.3196
610.0759
588.8968
600.8846
614.3109
628.4808
651.9002
650.2418
626.1020
628.6549
614.2656
596.6762
604.0927
583.0873
589.4987
574.9456
537.1712
550.6296
574.0613
588.8968
615.6276
634.1666
617.7323
616.1099
579.1804
634.5798
622.9771
560.0741
594.5604
620.2900
626.5985
612.2168
628.1774
676.6460
663.3228
639.2033
641.8057
649.7760
639.7267
640.4415
629.4864
649.4610
657.0708
644.9627
638.7408
634.4109
627.1549
631.4113
633.0370
624.1392
608.2193
595.7572
597.6203
580.4812
573.3208
567.1553
575.0455
601.5074
573.4832
562.6487
556.7020
541.4302
537.1578
540.8573
531.5203
522.4263
539.0706
531.8176
528.6998
524.3879
512.5601
524.2903
516.8065
509.9380
524.4732
515.9084
517.4963
515.8028
501.0890
508.1865
505.1538
500.5329
493.7805
486.1459
481.6178
477.2445
481.5337
466.8161
479.3574
485.5806
491.3852
495.5864
492.0600
485.1842
480.0829
477.6815
488.9043
477.7169
484.6767
476.3523
476.9399
458.9866
456.2739
457.8035
456.3621
458.2007
460.2692
457.8368
454.8690
453.3581
450.9527
442.7283
450.9928
447.7794
443.5804
445.5018
440.0106
440.9401
439.1953
435.5541
434.1949
432.0303
431.8547
431.8514
427.6793
427.6425
433.6857
432.2694
440.9593
440.8831
448.5570
447.5695
446.0011
437.7022
428.7520
446.3533
440.3620
448.6489
448.1693
448.1032
447.0766
440.9763
439.1297
434.6469
430.6233
433.2702
436.6534
431.1046
428.8507
422.8832
417.3810
422.7983
418.0835
433.2608
450.3814
452.3663
444.2261
447.8094
443.3297
450.1383
448.5485
454.4054
459.1666
460.2040
452.0612
456.7376
451.8222
440.0954
438.9742
434.1512
430.7996
431.3705
431.7914
434.0471
431.4072
457.9242
471.2376
470.9757
469.0072
474.6792
476.2346
462.1384
467.6246
469.2606
463.4387
465.3781
457.4853
447.9221
440.8209
442.1027
429.6120
426.5501
431.9574
438.9031
430.8457
423.0523
443.6046
442.5151
441.2843
425.4163
423.5164
411.2022
410.1175
419.0379
412.3798
407.0219
406.0320
397.7737
394.1632
388.7770
393.4568
380.4847
371.1939
369.5182
363.9693
378.3365
386.4049
397.8422
396.5113
395.0137
390.6239
385.1354
383.9032
390.7677
389.4891
387.2146
392.3371
383.5991
382.8810
381.5942
385.3505
391.1211
390.8533
390.9719
394.4727
401.1709
405.3266
405.9778
400.4288
400.8178
394.6760
393.0374
390.2903
387.6662
384.3183
381.1621
382.8298
379.3232
386.5605
378.0224
379.0180
369.3476
368.9377
367.9666
372.7206
375.5495
369.2701
382.8706
385.7322
398.2368
396.3349
397.6574
395.3044
394.3600
392.6462
399.0454
404.8647
408.8335
406.6284
398.4676
398.5698