Historis Real Brasil / Ouguiya Mauritania

Sejarah kurs harian BRL /MRO sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Real Brasil = 180.6547 Ouguiya Mauritania

minimum pada

1 Real Brasil = 54.0921 Ouguiya Mauritania

sejarah harga MRO / BRL

Date BRL/MRO
69.6213
69.6343
70.8837
71.3354
71.8690
70.8676
71.2374
72.0686
71.6609
72.1082
72.1955
71.7962
72.1141
71.4083
72.9117
72.8083
72.6625
72.2035
72.3596
72.2521
72.1185
72.5145
73.2424
73.1624
73.5654
71.5223
71.5083
71.6688
70.2144
71.7651
72.7643
73.8091
72.5239
72.5197
73.1891
71.5498
71.7345
72.1384
74.8569
74.7854
72.7315
72.0041
73.7963
74.5343
74.2507
73.1509
72.6174
71.5358
71.7716
73.1460
71.1439
71.2623
70.1438
72.1997
67.5399
68.6161
67.8934
68.3383
68.5014
69.2595
69.7215
68.1788
68.8626
67.3042
66.0373
67.9002
66.9715
66.8142
67.7884
66.9036
66.7263
66.5848
68.6600
68.7290
66.6492
66.4920
69.0396
68.2228
66.0202
68.3416
69.8741
69.1410
70.4117
69.2547
69.8730
69.4644
68.2697
66.3470
65.1646
66.3539
66.5559
67.7188
68.1889
69.6718
74.2750
74.3187
73.5634
70.0302
68.7368
69.9083
73.0141
72.0642
69.4098
69.6452
68.7192
69.8439
68.1270
67.4868
66.4818
64.5687
64.5371
62.6159
62.7552
62.9856
62.1647
62.8388
62.7471
63.7250
63.8971
65.4123
64.3869
62.8476
64.2560
64.7584
64.4694
65.4480
66.2104
67.0460
68.4603
69.0416
68.8604
66.3396
67.8564
68.2170
68.9708
68.9602
67.9740
68.9961
70.1123
72.4726
71.1934
70.5519
70.7392
68.4156
67.1052
67.7008
68.3358
65.6286
65.6636
64.3719
62.2645
63.0274
61.7401
64.8289
63.5684
60.7545
63.2731
65.3092
66.4891
66.5300
65.7132
65.2997
67.4030
65.0297
67.3998
68.0428
69.6817
69.7361
70.0013
66.9468
65.6141
65.9110
66.2805
62.1660
63.4756
63.6692
64.5394
64.0364
63.0565
65.9340
67.7458
67.3597
64.9930
63.6227
64.7914
65.1270
67.1027
69.3877
66.9869
66.0732
66.6566
66.0609
67.9560
69.2380
74.0188
66.5053
65.5660
62.4196
61.3549
64.4161
63.1478
67.1443
68.6538
67.5338
68.7306
69.4121
71.3871
75.5619
79.7927
81.3564
82.4861
82.5510
84.0337
84.8445
85.2029
86.0801
87.8901
88.8206
87.4249
87.8574
86.1756
84.5212
84.4590
84.6393
85.9660
88.9763
89.4671
86.4720
86.5411
86.9352
85.8938
85.7555
87.4829
87.1815
85.2864
85.9226
87.6137
89.5768
89.8203
94.4038
95.4214
95.0696
93.8794
92.9418
93.2822
91.8096
91.8684
91.8777
88.2878
87.1502
89.3917
89.9312
90.4735
90.7102
92.2026
92.7344
92.6815
92.6071
94.1574
92.9982
94.5545
95.1522
95.6281
95.0327
97.3123
94.9242
95.0718
96.5127
95.5670
91.9744
91.4422
91.5597
91.1134
92.9129
90.5815
95.0500
94.7478
95.8112
96.0370
96.8608
95.5669
55.0440
88.7302
87.1042
86.4864
87.3690
85.8940
87.5236
89.9725
92.0562
95.1526
95.4525
94.1322
92.1152
91.9230
90.8267
94.1317
94.9916
95.8144
94.9008
95.1625
96.6768
98.4303
100.1213
101.7876
103.1242
104.0981
104.0178
107.5238
107.1924
108.2027
108.8358
109.7987
110.2669
109.7470
107.8746
108.8082
112.3579
111.0139
110.0575
109.3258
106.9517
106.2933
107.9835
107.8981
109.4775
110.4067
109.4299
108.1679
109.1324
107.8658
109.6965
115.0983
114.6205
115.8440
115.7947
116.3982
117.8619
116.0195
114.8476
114.7713
114.3120
116.1589
114.9304
115.4350
113.6960
110.5776
109.2059
109.3399
110.0500
108.7646
109.1502
110.8781
110.1837
115.5931
112.2587
113.1884
114.5887
116.3460
114.5708
115.4143
114.9758
116.5691
113.7145
113.8928
114.9821
115.8244
114.8883
114.7462
114.0093
113.0086
110.2648
111.8101
108.8036
109.1052
105.9355
106.7786
103.9176
104.3142
105.2025
103.5757
111.1193
111.4077
114.0377
110.9160
110.5642
110.4358
109.3747
108.2163
109.1051
107.8338
109.7368
110.4686
111.2405
111.7354
108.0468
107.8390
108.7438
103.1274
105.2083
105.2333
100.1393
100.2513
97.3110
94.7600
96.8607
96.5500
94.5761
95.9116
94.9637
96.6107
92.2519
92.6148
90.5251
91.5987
91.9391
88.6569
84.5451
83.2627
82.6760
81.3514
84.6562
82.3873
78.4911
79.8821
78.7866
76.8801
77.2788
80.6756
78.1054
83.0441
83.9146
81.4749
89.6937
84.2495
76.6381
77.2156
77.4422
75.4712
72.1423
79.1938
82.9268
83.2139
87.5057
89.5968
91.5475
93.6967
94.4512
96.7134
101.6166
103.7560
103.5053
104.1360
104.1795
103.1361
101.5152
98.5334
101.4263
103.5468
104.4076
100.3623
106.3544
103.8692
100.8048
101.0066
97.5354
99.6781
89.7975
93.4863
100.8726
101.0449
103.0119
105.0741
107.0076
112.5518
109.7853
109.0005
107.3437
108.2117
109.4855
108.3316
110.9395
113.3913
114.4909
111.5959
114.6087
117.9510
116.1579
119.3314
121.1494
119.1803
119.0414
121.9951
124.7928
128.8456
129.8280
127.2833
129.5343
128.3808
128.9581
130.8878
131.0302
131.6137
130.9163
131.5605
131.5259
130.4746
130.7897
129.1337
131.8946
133.7858
132.3812
132.0247
132.0230
132.6781
133.3876
131.6573
130.2812
127.1909
123.9035
123.9706
124.2285
124.1842
121.8502
121.1815
119.5515
120.3013
124.1467
123.2166
122.4876
123.9115
123.2784
124.9207
126.2044
123.7270
127.5706
132.1455
129.6179
134.5976
138.1211
137.0977
136.2889
137.0632
128.9132
136.5115
129.4249
128.5511
125.1134
126.1559
125.3388
131.6104
130.6336
134.3083
131.5849
131.1083
131.7491
133.5504
133.5900
138.9707
139.0892
138.8538
145.9132
147.0275
131.6301
131.7789
131.3100
134.9628
138.4756
139.2618
138.0223
141.4007
144.8267
150.5254
148.5394
151.8940
151.7070
151.8982
151.1228
149.1528
147.6774
148.3202
148.3117
147.3102
142.9527
142.4453
143.5787
140.7719
142.8943
143.3897
145.4704
146.6294
147.3703
148.0331
147.6898
147.8276
148.6960
148.4510
148.8142
149.1911
148.2992
148.7250
148.9188
149.4927
148.3685
147.8273
146.7192
144.6976
143.2279
145.4834
141.1616
142.9225
143.5537
142.2351
147.7285
144.5527
146.9142
149.2188
153.8077
154.3989
158.0857
157.8612
159.7131
160.2399
161.9352
160.3634
168.8000
169.4787
170.0599
168.8188
167.8050
165.6744
165.2412
160.6599
156.5884
152.9617
153.8306
152.8460
155.9142
161.4178
153.3129
156.9056
163.0489
162.7121
168.8000
164.9488
165.0762
163.8847
149.6667
153.6526
159.9832
166.3081
169.6605
173.8027
173.7229
175.0725
173.1616
177.7509
178.9108
174.5070
174.6361
176.0378
170.1312
171.9442
169.4815
173.3961
170.7496
166.4121
166.5079
169.6489
173.1121
173.0033
171.0871
179.5501
172.9808
172.6785
168.9994
170.3774
170.8075
173.4938
170.7241
168.0311
166.4894
165.2051
165.8447
168.7482
165.5807
171.0381
166.7364
164.5301
166.2421
163.7934
160.5666
161.3554
160.4313
165.9445
166.0392
165.0246
169.4571
171.3683
169.8135
167.4735
166.8743
166.2008
164.1396
162.2554
160.6873
161.7200
161.6977
162.7435
160.3098
158.6447
159.5757
159.1013
157.3363
155.6664
152.1477
147.4605
149.8866
146.6841
149.0844
153.4115
154.4255
153.0579
150.7600
150.4459
149.1848
145.0820
145.7732
148.3144
145.4879
145.0158
143.3877
138.3802
138.5941
138.5491
142.5476
146.8469
151.5004
151.8461
149.5624
146.4796
149.0252
150.5611
149.1796
151.3454
152.4651
153.0169
148.1983
151.7324
151.8977
148.0803
145.8750
144.0782
141.9573
140.9954
140.0817
137.4752
140.9843
139.0447
141.7426
140.8593
138.4431
138.1360
131.8009
133.5263
135.1769
130.3036
133.7583
133.1995
135.0347
130.1185
127.5227
128.0461
121.3322
118.1046
117.2549
121.5416
118.0343
111.9313
115.6488
113.1764
106.8028
104.8271
106.2854
113.6796
113.2390
107.8170
108.9393
109.6036
111.8880
112.9819
105.4800
105.6730
105.4866
101.5222
104.4267
105.4010
106.4373
112.8461
110.0751
107.6289
110.3146
104.9249
107.1757
120.2142
126.9071
124.4398
132.1071
139.0140
139.6663
139.4972
140.9200
143.2444
143.4417
144.5778
142.9477
144.0649
146.2507
145.0660
144.5073
144.4615
146.7162
143.2510
146.0356
142.3629
145.2103
143.9300
143.2327
142.2765
147.3129
138.0925
139.9099
145.1396
147.5499
148.6235
146.9749
143.8261
139.8048
141.2107
138.5414
135.7184
142.3724
139.6966
141.2281
138.4434
137.3647
138.5227
142.5181
136.9481
142.5351
140.6719
143.3778
143.7496
139.0852
141.1571
139.4658
137.4692
134.6828
131.3808
126.9457
128.7563
125.2296
122.8260
123.8840
128.8656
134.6624
136.8131
138.9065
136.8890
135.3477
133.2507
134.8285
132.4778
133.7844
130.3215
130.2820
126.1972
131.6907
130.8361
131.0937
130.9723
131.2724
129.9482
128.9574
127.8384
127.0999
123.8709
127.7294
127.2085
125.8536
126.6694
124.9353
125.2236
125.7317
123.9900
125.6612
125.1527
125.7764
125.0403
123.6224
124.1049
124.2597
123.9335
125.4387
125.1336
125.2884
125.5355
125.9270
126.2354
122.1738
125.5337
122.6493
124.7793
123.9676
124.9072
124.3993
123.0858
123.6140
121.7857
121.4585
122.6674
124.3497
120.8753
118.9988
118.4757
118.6503
119.6686
117.6967
123.1336
130.1575
128.6038
124.5759
123.3320
122.4392
122.2389
121.1512
123.8492
121.1826
124.4683
125.1777
126.4315
124.2759
122.7630
121.4941
118.6654
121.8766
122.8073
115.0188
119.1717
118.0896
123.3349
126.5998
121.9336
127.0166
125.8880
126.4626
120.4150
118.5369
120.0259
119.7303
119.6506
117.5800
116.7456
114.2571
115.4223
111.7666
111.9086
114.1601
115.9364
112.7010
110.7411
114.9142
112.8525
114.0223
111.6405
111.5783
107.7833
108.2999
111.1769
109.2260
108.1583
108.3949
105.4651
105.4286
101.9840
102.9006
99.7353
97.2248
95.8135
94.8838
98.4523
100.5780
101.8112
100.3504
99.6165
98.7956
96.7397
96.3437
96.6023
98.0674
97.4004
97.6171
93.5176
95.2478
94.4202
93.7100
92.8269
93.2973
93.3176
90.2526
92.9652
94.3123
91.6986
90.4343
90.7872
92.1826
91.6032
88.2544
85.7071
89.5033
88.1743
87.6282
83.0821
83.3573
82.4506
83.7365
81.5576
81.4159
80.5494
80.9939
82.3129
79.8250
82.4229
82.5359
88.6374
88.8923
90.9730
90.8736
90.7910
91.0174
90.3657
90.9204