Sejarah kurs harian BRL /UYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Real Brasil = 9.4433 Peso Uruguay
minimum pada
1 Real Brasil = 7.2595 Peso Uruguay
Date | BRL/UYP |
---|---|
7.9967 | |
7.5778 | |
7.7438 | |
8.0052 | |
7.8959 | |
8.0421 | |
7.8820 | |
7.9140 | |
7.9519 | |
7.9086 | |
7.8218 | |
7.5626 | |
7.5512 | |
7.4165 | |
7.5873 | |
7.7231 | |
7.7255 | |
8.3655 | |
8.3872 | |
8.3642 | |
8.2280 | |
8.0237 | |
8.1463 | |
8.2389 | |
8.6357 | |
8.3282 | |
8.3358 | |
8.2067 | |
8.4559 | |
8.2946 | |
8.3152 | |
8.2556 | |
8.1132 | |
8.0811 | |
7.8747 | |
7.8747 | |
7.8982 | |
7.7595 | |
7.7833 | |
7.7642 | |
7.8469 | |
7.9238 | |
8.0881 | |
7.9201 | |
7.7284 | |
7.9039 | |
7.9590 | |
7.8384 | |
7.8815 | |
7.9085 | |
7.9995 | |
8.1803 | |
8.2317 | |
8.2181 | |
8.0227 | |
8.2411 | |
8.3633 | |
8.4701 | |
8.4531 | |
8.3752 | |
8.5094 | |
8.5782 | |
8.8211 | |
8.7312 | |
8.6205 | |
8.6311 | |
8.3869 | |
8.2891 | |
8.3718 | |
8.4364 | |
8.0574 | |
8.1017 | |
7.9375 | |
7.6645 | |
7.7947 | |
7.6879 | |
8.0459 | |
7.4920 | |
7.6508 | |
7.8087 | |
7.9452 | |
7.9498 | |
7.8025 | |
7.7014 | |
8.0032 | |
7.7289 | |
8.0193 | |
8.0619 | |
8.2422 | |
8.3042 | |
8.3929 | |
8.0405 | |
7.8942 | |
7.8807 | |
7.9750 | |
7.4914 | |
7.5886 | |
7.6473 | |
7.6990 | |
7.6291 | |
7.4906 | |
7.8373 | |
8.0807 | |
8.0406 | |
7.7549 | |
7.7240 | |
7.7102 | |
7.8294 | |
7.9670 | |
8.2625 | |
8.1716 | |
8.0864 | |
7.9375 | |
7.8009 | |
8.1094 | |
8.3024 | |
8.9098 | |
8.0686 | |
7.9268 | |
7.6754 | |
7.6125 | |
7.6415 | |
7.6558 | |
8.1877 | |
8.2840 | |
8.3672 | |
8.2270 | |
8.8674 | |
8.6354 | |
8.6834 | |
8.6926 | |
8.7192 | |
8.7957 | |
8.6983 | |
8.8364 | |
8.8549 | |
8.8878 | |
9.0051 | |
9.1494 | |
9.2132 | |
9.2090 | |
9.3555 | |
9.1364 | |
8.9749 | |
8.9379 | |
8.9279 | |
9.0083 | |
9.3508 | |
9.3653 | |
9.0490 | |
9.0196 | |
9.0687 | |
8.8777 | |
8.8358 | |
8.9399 | |
8.9414 | |
8.7483 | |
8.7603 | |
8.8979 | |
8.8569 | |
8.6542 | |
9.0224 | |
9.4017 | |
9.3682 | |
9.2397 | |
9.2110 | |
9.1933 | |
9.0934 | |
9.0898 | |
9.0359 | |
8.7107 | |
8.5924 | |
8.8194 | |
8.8331 | |
8.7563 | |
8.6933 | |
8.8147 | |
8.8088 | |
8.7896 | |
8.7034 | |
8.8518 | |
8.5720 | |
8.6473 | |
8.7191 | |
8.7442 | |
8.6916 | |
8.8496 | |
8.6730 | |
8.7037 | |
8.8538 | |
8.6849 | |
8.3058 | |
8.2885 | |
8.2768 | |
8.2420 | |
8.3495 | |
8.2588 | |
8.6741 | |
8.6965 | |
8.8064 | |
8.8456 | |
8.9066 | |
8.8396 | |
8.7436 | |
8.2436 | |
8.0748 | |
8.0056 | |
7.9529 | |
7.6471 | |
7.7461 | |
7.8796 | |
7.9096 | |
8.2159 | |
8.2169 | |
8.2731 | |
8.1340 | |
8.1243 | |
8.0169 | |
8.3660 | |
8.4046 | |
8.4605 | |
8.3570 | |
8.3832 | |
8.5229 | |
8.3915 | |
8.1954 | |
8.0746 | |
8.2252 | |
8.2746 | |
8.2647 | |
8.5904 | |
8.5265 | |
8.6325 | |
8.6712 | |
8.8279 | |
8.7900 | |
8.7107 | |
8.7658 | |
8.9716 | |
8.9037 | |
8.9020 | |
8.8417 | |
8.6827 | |
8.6098 | |
8.7514 | |
8.7848 | |
8.9409 | |
9.1235 | |
9.0620 | |
8.9004 | |
9.1242 | |
9.2792 | |
9.1548 | |
9.2384 | |
9.1405 | |
9.2111 | |
9.2995 | |
9.1803 | |
9.0744 | |
9.0299 | |
9.0622 | |
9.0717 | |
8.9761 | |
9.0945 | |
8.9806 | |
8.8932 | |
8.6204 | |
8.5973 | |
8.6626 | |
8.4894 | |
8.5352 | |
8.7013 | |
8.5917 | |
8.9937 | |
8.7174 | |
8.8677 | |
9.0799 | |
9.2030 | |
9.0269 | |
9.1541 | |
9.1124 | |
9.2181 | |
9.0061 | |
8.9626 | |
9.0985 | |
9.1786 | |
9.2348 | |
9.1062 | |
8.9575 | |
8.9959 | |
8.8415 | |
8.8936 | |
8.9184 | |
8.6593 | |
8.5405 | |
8.5710 | |
8.3975 | |
8.4967 | |
8.5448 | |
8.1857 | |
8.8101 | |
8.8562 | |
8.9960 | |
8.7681 | |
8.7755 | |
8.8836 | |
8.7849 | |
8.9270 | |
9.0196 | |
8.7436 | |
8.8449 | |
8.8705 | |
9.0091 | |
9.2963 | |
9.1210 | |
9.0994 | |
9.2511 | |
9.1750 | |
9.4433 | |
9.0043 | |
8.9929 | |
8.7222 | |
8.6774 | |
8.8559 | |
8.9938 | |
9.0037 | |
9.1383 | |
8.9103 | |
8.9654 | |
8.5789 | |
8.9147 | |
8.6914 | |
8.8936 | |
8.7278 | |
8.6432 | |
8.1121 | |
7.8964 | |
7.8825 | |
8.0222 | |
7.6713 | |
7.5349 | |
7.6299 | |
7.4820 | |
7.5477 | |
7.5408 | |
7.6228 | |
7.7381 | |
7.8637 | |
7.8596 | |
7.9270 | |
7.7379 |