Historis Real Brasil / Peso Uruguay

Sejarah kurs harian BRL /UYP sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Real Brasil = 9.4433 Peso Uruguay

minimum pada

1 Real Brasil = 7.2595 Peso Uruguay

sejarah harga UYP / BRL

Date BRL/UYP
7.9967
7.5778
7.7438
8.0052
7.8959
8.0421
7.8820
7.9140
7.9519
7.9086
7.8218
7.5626
7.5512
7.4165
7.5873
7.7231
7.7255
8.3655
8.3872
8.3642
8.2280
8.0237
8.1463
8.2389
8.6357
8.3282
8.3358
8.2067
8.4559
8.2946
8.3152
8.2556
8.1132
8.0811
7.8747
7.8747
7.8982
7.7595
7.7833
7.7642
7.8469
7.9238
8.0881
7.9201
7.7284
7.9039
7.9590
7.8384
7.8815
7.9085
7.9995
8.1803
8.2317
8.2181
8.0227
8.2411
8.3633
8.4701
8.4531
8.3752
8.5094
8.5782
8.8211
8.7312
8.6205
8.6311
8.3869
8.2891
8.3718
8.4364
8.0574
8.1017
7.9375
7.6645
7.7947
7.6879
8.0459
7.4920
7.6508
7.8087
7.9452
7.9498
7.8025
7.7014
8.0032
7.7289
8.0193
8.0619
8.2422
8.3042
8.3929
8.0405
7.8942
7.8807
7.9750
7.4914
7.5886
7.6473
7.6990
7.6291
7.4906
7.8373
8.0807
8.0406
7.7549
7.7240
7.7102
7.8294
7.9670
8.2625
8.1716
8.0864
7.9375
7.8009
8.1094
8.3024
8.9098
8.0686
7.9268
7.6754
7.6125
7.6415
7.6558
8.1877
8.2840
8.3672
8.2270
8.8674
8.6354
8.6834
8.6926
8.7192
8.7957
8.6983
8.8364
8.8549
8.8878
9.0051
9.1494
9.2132
9.2090
9.3555
9.1364
8.9749
8.9379
8.9279
9.0083
9.3508
9.3653
9.0490
9.0196
9.0687
8.8777
8.8358
8.9399
8.9414
8.7483
8.7603
8.8979
8.8569
8.6542
9.0224
9.4017
9.3682
9.2397
9.2110
9.1933
9.0934
9.0898
9.0359
8.7107
8.5924
8.8194
8.8331
8.7563
8.6933
8.8147
8.8088
8.7896
8.7034
8.8518
8.5720
8.6473
8.7191
8.7442
8.6916
8.8496
8.6730
8.7037
8.8538
8.6849
8.3058
8.2885
8.2768
8.2420
8.3495
8.2588
8.6741
8.6965
8.8064
8.8456
8.9066
8.8396
8.7436
8.2436
8.0748
8.0056
7.9529
7.6471
7.7461
7.8796
7.9096
8.2159
8.2169
8.2731
8.1340
8.1243
8.0169
8.3660
8.4046
8.4605
8.3570
8.3832
8.5229
8.3915
8.1954
8.0746
8.2252
8.2746
8.2647
8.5904
8.5265
8.6325
8.6712
8.8279
8.7900
8.7107
8.7658
8.9716
8.9037
8.9020
8.8417
8.6827
8.6098
8.7514
8.7848
8.9409
9.1235
9.0620
8.9004
9.1242
9.2792
9.1548
9.2384
9.1405
9.2111
9.2995
9.1803
9.0744
9.0299
9.0622
9.0717
8.9761
9.0945
8.9806
8.8932
8.6204
8.5973
8.6626
8.4894
8.5352
8.7013
8.5917
8.9937
8.7174
8.8677
9.0799
9.2030
9.0269
9.1541
9.1124
9.2181
9.0061
8.9626
9.0985
9.1786
9.2348
9.1062
8.9575
8.9959
8.8415
8.8936
8.9184
8.6593
8.5405
8.5710
8.3975
8.4967
8.5448
8.1857
8.8101
8.8562
8.9960
8.7681
8.7755
8.8836
8.7849
8.9270
9.0196
8.7436
8.8449
8.8705
9.0091
9.2963
9.1210
9.0994
9.2511
9.1750
9.4433
9.0043
8.9929
8.7222
8.6774
8.8559
8.9938
9.0037
9.1383
8.9103
8.9654
8.5789
8.9147
8.6914
8.8936
8.7278
8.6432
8.1121
7.8964
7.8825
8.0222
7.6713
7.5349
7.6299
7.4820
7.5477
7.5408
7.6228
7.7381
7.8637
7.8596
7.9270
7.7379