Sejarah kurs harian BRL /WST sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Real Brasil = 1.6184 Tala Samoa
minimum pada
1 Real Brasil = 0.4279 Tala Samoa
Date | BRL/WST |
---|---|
0.5472 | |
0.5419 | |
0.5400 | |
0.5572 | |
0.5539 | |
0.5630 | |
0.5566 | |
0.5624 | |
0.5661 | |
0.5622 | |
0.5648 | |
0.5652 | |
0.5616 | |
0.5654 | |
0.5611 | |
0.5757 | |
0.5749 | |
0.5769 | |
0.5723 | |
0.5717 | |
0.5670 | |
0.5663 | |
0.5718 | |
0.5769 | |
0.5705 | |
0.5731 | |
0.5548 | |
0.5584 | |
0.5395 | |
0.5292 | |
0.5370 | |
0.5470 | |
0.5599 | |
0.5513 | |
0.5506 | |
0.5577 | |
0.5459 | |
0.5477 | |
0.5547 | |
0.5752 | |
0.5765 | |
0.5670 | |
0.5562 | |
0.5669 | |
0.5715 | |
0.5704 | |
0.5605 | |
0.5531 | |
0.5430 | |
0.5487 | |
0.5574 | |
0.5441 | |
0.5463 | |
0.5413 | |
0.5515 | |
0.5141 | |
0.5234 | |
0.5186 | |
0.5220 | |
0.5228 | |
0.5241 | |
0.5272 | |
0.5180 | |
0.5240 | |
0.5133 | |
0.5029 | |
0.5169 | |
0.5096 | |
0.5068 | |
0.5108 | |
0.5206 | |
0.5252 | |
0.5239 | |
0.5470 | |
0.5456 | |
0.5304 | |
0.5387 | |
0.5330 | |
0.5351 | |
0.5088 | |
0.5303 | |
0.5295 | |
0.5217 | |
0.5348 | |
0.5221 | |
0.5227 | |
0.5294 | |
0.5217 | |
0.5059 | |
0.5018 | |
0.5059 | |
0.5028 | |
0.5085 | |
0.5102 | |
0.5160 | |
0.5449 | |
0.5497 | |
0.5451 | |
0.5189 | |
0.5000 | |
0.5138 | |
0.5288 | |
0.5274 | |
0.5121 | |
0.5123 | |
0.5075 | |
0.5139 | |
0.5025 | |
0.4979 | |
0.4900 | |
0.4737 | |
0.4711 | |
0.4605 | |
0.4577 | |
0.4629 | |
0.4540 | |
0.4577 | |
0.4555 | |
0.4576 | |
0.4594 | |
0.4693 | |
0.4632 | |
0.4521 | |
0.4622 | |
0.4680 | |
0.4644 | |
0.4720 | |
0.4748 | |
0.4808 | |
0.4910 | |
0.4952 | |
0.4939 | |
0.4790 | |
0.4870 | |
0.4887 | |
0.4952 | |
0.4951 | |
0.4868 | |
0.4912 | |
0.4972 | |
0.5161 | |
0.5070 | |
0.4986 | |
0.4993 | |
0.4817 | |
0.4724 | |
0.4766 | |
0.4846 | |
0.4654 | |
0.4657 | |
0.4565 | |
0.4414 | |
0.4480 | |
0.4386 | |
0.4571 | |
0.4486 | |
0.4279 | |
0.4443 | |
0.4580 | |
0.4682 | |
0.4677 | |
0.4625 | |
0.4581 | |
0.4736 | |
0.4556 | |
0.4756 | |
0.4820 | |
0.4932 | |
0.5018 | |
0.5035 | |
0.4822 | |
0.4741 | |
0.4781 | |
0.4846 | |
0.4570 | |
0.4641 | |
0.4677 | |
0.4774 | |
0.4728 | |
0.4674 | |
0.4796 | |
0.4941 | |
0.4925 | |
0.4745 | |
0.4677 | |
0.4764 | |
0.4766 | |
0.4909 | |
0.5121 | |
0.4976 | |
0.4909 | |
0.4960 | |
0.5005 | |
0.5169 | |
0.5160 | |
0.5627 | |
0.5096 | |
0.5060 | |
0.4856 | |
0.4756 | |
0.4986 | |
0.4902 | |
0.5184 | |
0.5359 | |
0.5296 | |
0.5225 | |
0.5358 | |
0.5426 | |
0.5664 | |
0.6013 | |
0.6096 | |
0.6162 | |
0.6188 | |
0.6278 | |
0.6258 | |
0.6282 | |
0.6339 | |
0.6446 | |
0.6543 | |
0.6451 | |
0.6483 | |
0.6364 | |
0.6251 | |
0.6250 | |
0.6263 | |
0.6361 | |
0.6597 | |
0.6624 | |
0.6406 | |
0.6422 | |
0.6449 | |
0.6379 | |
0.6373 | |
0.6472 | |
0.6455 | |
0.6336 | |
0.6369 | |
0.6480 | |
0.6618 | |
0.6626 | |
0.6936 | |
0.6976 | |
0.7031 | |
0.6892 | |
0.6810 | |
0.6828 | |
0.6746 | |
0.6736 | |
0.6749 | |
0.6486 | |
0.6404 | |
0.6556 | |
0.6596 | |
0.6635 | |
0.6625 | |
0.6739 | |
0.6777 | |
0.6773 | |
0.6743 | |
0.6882 | |
0.6787 | |
0.6893 | |
0.6950 | |
0.6972 | |
0.6949 | |
0.7077 | |
0.6926 | |
0.6951 | |
0.7042 | |
0.6976 | |
0.6720 | |
0.6680 | |
0.6684 | |
0.6648 | |
0.6758 | |
0.6605 | |
0.6928 | |
0.6936 | |
0.7029 | |
0.7046 | |
0.7108 | |
0.7013 | |
0.6940 | |
0.6443 | |
0.6325 | |
0.6262 | |
0.6335 | |
0.6228 | |
0.6346 | |
0.6524 | |
0.6665 | |
0.6928 | |
0.6941 | |
0.6843 | |
0.6698 | |
0.6691 | |
0.6632 | |
0.6840 | |
0.6861 | |
0.6884 | |
0.6831 | |
0.6886 | |
0.7002 | |
0.7084 | |
0.7218 | |
0.7283 | |
0.7365 | |
0.7385 | |
0.7414 | |
0.7654 | |
0.7644 | |
0.7729 | |
0.7769 | |
0.7759 | |
0.7770 | |
0.7714 | |
0.7663 | |
0.7630 | |
0.7881 | |
0.7767 | |
0.7835 | |
0.7797 | |
0.7649 | |
0.7640 | |
0.7690 | |
0.7716 | |
0.7859 | |
0.7928 | |
0.7758 | |
0.7718 | |
0.7769 | |
0.7694 | |
0.7752 | |
0.7874 | |
0.7891 | |
0.7894 | |
0.7823 | |
0.7908 | |
0.7983 | |
0.7916 | |
0.7881 | |
0.7812 | |
0.7632 | |
0.7841 | |
0.7866 | |
0.7848 | |
0.7825 | |
0.7693 | |
0.7558 | |
0.7597 | |
0.7643 | |
0.7652 | |
0.7737 | |
0.7870 | |
0.7810 | |
0.8360 | |
0.8123 | |
0.8179 | |
0.8237 | |
0.8315 | |
0.8216 | |
0.8261 | |
0.8206 | |
0.8325 | |
0.8193 | |
0.8087 | |
0.8164 | |
0.8250 | |
0.8195 | |
0.8137 | |
0.8148 | |
0.8073 | |
0.7942 | |
0.8104 | |
0.7931 | |
0.7790 | |
0.7585 | |
0.7673 | |
0.7484 | |
0.7591 | |
0.7616 | |
0.7367 | |
0.7889 | |
0.7991 | |
0.8149 | |
0.7983 | |
0.7961 | |
0.7900 | |
0.7838 | |
0.7747 | |
0.7802 | |
0.7849 | |
0.7882 | |
0.7961 | |
0.7998 | |
0.8062 | |
0.7864 | |
0.7841 | |
0.7726 | |
0.7683 | |
0.7865 | |
0.7525 | |
0.7478 | |
0.7507 | |
0.7228 | |
0.7234 | |
0.7264 | |
0.7372 | |
0.7276 | |
0.7287 | |
0.7201 | |
0.7318 | |
0.7019 | |
0.7091 | |
0.6951 | |
0.7098 | |
0.7118 | |
0.6880 | |
0.6533 | |
0.6465 | |
0.6523 | |
0.6806 | |
0.6512 | |
0.6384 | |
0.6410 | |
0.6429 | |
0.6578 | |
0.6593 | |
0.6741 | |
0.6821 | |
0.6947 | |
0.6935 | |
0.7111 | |
0.6917 | |
0.6790 | |
0.6586 | |
0.6526 | |
0.6537 | |
0.6923 | |
0.6878 | |
0.6347 | |
0.6606 | |
0.6824 | |
0.6800 | |
0.7156 | |
0.7238 | |
0.7388 | |
0.7406 | |
0.7401 | |
0.7584 | |
0.7987 | |
0.8055 | |
0.8176 | |
0.7873 | |
0.8100 | |
0.7983 | |
0.7950 | |
0.7834 | |
0.8076 | |
0.8126 | |
0.8026 | |
0.7950 | |
0.8452 | |
0.8154 | |
0.7938 | |
0.7929 | |
0.7648 | |
0.7852 | |
0.7756 | |
0.8066 | |
0.8581 | |
0.8612 | |
0.8791 | |
0.8993 | |
0.9258 | |
0.9619 | |
0.9186 | |
0.9083 | |
0.8892 | |
0.8923 | |
0.9029 | |
0.8934 | |
0.9204 | |
0.9377 | |
0.9436 | |
0.9143 | |
0.9550 | |
0.9573 | |
0.9499 | |
0.9644 | |
0.9954 | |
0.9840 | |
0.9738 | |
0.9817 | |
1.0021 | |
1.0298 | |
1.0349 | |
1.0137 | |
1.0206 | |
1.0162 | |
1.0225 | |
1.0354 | |
1.0348 | |
1.0349 | |
1.0309 | |
1.0315 | |
1.0347 | |
1.0305 | |
1.0370 | |
1.0185 | |
1.0381 | |
1.0414 | |
1.0330 | |
1.0204 | |
1.0362 | |
1.0248 | |
1.0348 | |
1.0336 | |
1.0133 | |
0.9963 | |
0.9904 | |
0.9914 | |
0.9970 | |
0.9993 | |
0.9774 | |
0.9738 | |
0.9640 | |
0.9681 | |
1.0015 | |
0.9854 | |
0.9843 | |
0.9877 | |
0.9834 | |
0.9973 | |
1.0015 | |
0.9897 | |
1.0137 | |
1.0156 | |
0.9929 | |
1.0346 | |
1.0514 | |
1.0598 | |
1.0623 | |
1.0521 | |
1.0452 | |
1.0542 | |
1.0215 | |
1.0268 | |
0.9938 | |
0.9896 | |
0.9747 | |
1.0324 | |
1.0289 | |
1.0351 | |
1.0525 | |
1.0491 | |
1.0437 | |
1.0546 | |
1.0468 | |
1.0758 | |
1.0841 | |
1.0802 | |
1.1314 | |
1.1328 | |
1.1381 | |
1.1396 | |
1.1434 | |
1.1362 | |
1.1336 | |
1.1496 | |
1.1386 | |
1.1447 | |
1.1583 | |
1.1777 | |
1.1526 | |
1.1510 | |
1.1579 | |
1.1523 | |
1.1409 | |
1.1367 | |
1.1157 | |
1.1264 | |
1.1265 | |
1.1137 | |
1.0976 | |
1.0903 | |
1.1016 | |
1.0828 | |
1.1004 | |
1.1077 | |
1.1398 | |
1.1240 | |
1.1301 | |
1.1338 | |
1.1272 | |
1.1266 | |
1.1147 | |
1.1182 | |
1.1119 | |
1.1577 | |
1.1534 | |
1.1380 | |
1.1446 | |
1.1401 | |
1.1397 | |
1.1374 | |
1.1203 | |
1.1714 | |
1.1714 | |
1.1741 | |
1.1481 | |
1.1562 | |
1.1747 | |
1.1797 | |
1.2202 | |
1.1852 | |
1.1869 | |
1.2033 | |
1.1968 | |
1.2098 | |
1.2376 | |
1.2491 | |
1.2315 | |
1.2467 | |
1.2412 | |
1.2394 | |
1.2993 | |
1.3055 | |
1.3063 | |
1.3341 | |
1.3343 | |
1.3203 | |
1.3417 | |
1.3573 | |
1.3061 | |
1.2818 | |
1.2991 | |
1.2947 | |
1.2982 | |
1.3386 | |
1.3066 | |
1.3277 | |
1.3104 | |
1.3079 | |
1.3248 | |
1.3099 | |
1.3329 | |
1.3472 | |
1.2454 | |
1.2788 | |
1.2885 | |
1.3497 | |
1.3588 | |
1.4171 | |
1.3987 | |
1.3751 | |
1.4067 | |
1.4073 | |
1.4454 | |
1.4695 | |
1.4295 | |
1.4414 | |
1.4351 | |
1.4201 | |
1.4457 | |
1.4636 | |
1.4275 | |
1.4036 | |
1.4269 | |
1.4211 | |
1.4486 | |
1.4679 | |
1.4715 | |
1.4788 | |
1.4555 | |
1.4208 | |
1.4233 | |
1.4003 | |
1.4290 | |
1.4149 | |
1.4401 | |
1.4263 | |
1.4079 | |
1.4196 | |
1.4158 | |
1.3977 | |
1.3740 | |
1.4082 | |
1.4080 | |
1.4234 | |
1.3855 | |
1.4434 | |
1.3640 | |
1.3849 | |
1.3665 | |
1.3714 | |
1.4096 | |
1.3968 | |
1.4284 | |
1.4351 | |
1.4488 | |
1.4287 | |
1.4350 | |
1.4662 | |
1.4440 | |
1.4232 | |
1.4598 | |
1.4806 | |
1.4985 | |
1.5055 | |
1.4977 | |
1.4442 | |
1.4608 | |
1.4505 | |
1.4444 | |
1.4702 | |
1.4144 | |
1.3748 | |
1.3926 | |
1.3517 | |
1.3605 | |
1.4322 | |
1.4479 | |
1.4654 | |
1.4364 | |
1.4125 | |
1.4553 | |
1.4176 | |
1.3867 | |
1.4473 | |
1.4295 | |
1.4214 | |
1.4232 | |
1.3815 | |
1.3708 | |
1.3699 | |
1.4109 | |
1.4321 | |
1.4849 | |
1.4872 | |
1.4512 | |
1.4125 | |
1.4425 | |
1.4560 | |
1.4511 | |
1.4609 | |
1.5031 | |
1.4799 | |
1.4477 | |
1.4850 | |
1.4752 | |
1.4686 | |
1.4575 | |
1.4420 | |
1.4289 | |
1.4148 | |
1.4252 | |
1.3906 | |
1.4791 | |
1.4020 | |
1.4698 | |
1.4216 | |
1.4362 | |
1.4407 | |
1.4117 | |
1.4072 | |
1.4085 | |
1.3966 | |
1.4180 | |
1.3856 | |
1.4436 | |
1.4151 | |
1.3984 | |
1.4306 | |
1.4282 | |
1.3599 | |
1.2889 | |
1.3186 | |
1.3318 | |
1.2659 | |
1.3430 | |
1.3392 | |
1.2951 | |
1.2552 | |
1.2924 | |
1.3853 | |
1.3753 | |
1.3188 | |
1.2791 | |
1.3064 | |
1.2980 | |
1.2718 | |
1.2519 | |
1.2700 | |
1.2673 | |
1.2312 | |
1.2934 | |
1.2561 | |
1.2380 | |
1.3591 | |
1.2950 | |
1.2028 | |
1.2792 | |
1.2120 | |
1.2353 | |
1.4046 | |
1.5120 | |
1.4964 | |
1.5401 | |
1.5842 | |
1.5371 | |
1.5514 | |
1.5577 | |
1.5579 | |
1.5767 | |
1.5645 | |
1.5289 | |
1.5343 | |
1.5138 | |
1.5377 | |
1.5113 | |
1.5047 | |
1.5006 | |
1.4918 | |
1.5063 | |
1.4699 | |
1.4852 | |
1.4579 | |
1.5240 | |
1.5116 | |
1.4975 | |
1.4586 | |
1.4667 | |
1.4668 | |
1.4999 | |
1.5226 | |
1.5058 | |
1.4850 | |
1.4706 | |
1.4753 | |
1.4442 | |
1.4448 | |
1.4859 | |
1.4614 | |
1.4568 | |
1.4394 | |
1.4058 | |
1.4607 | |
1.4322 | |
1.4093 | |
1.4519 | |
1.4398 | |
1.4498 | |
1.4621 | |
1.4075 | |
1.4261 | |
1.4277 | |
1.3841 | |
1.4082 | |
1.3886 | |
1.3611 | |
1.3629 | |
1.3500 | |
1.3206 | |
1.3092 | |
1.3500 | |
1.3545 | |
1.4000 | |
1.3868 | |
1.3462 | |
1.3533 | |
1.3536 | |
1.3823 | |
1.3449 | |
1.3898 | |
1.3485 | |
1.3411 | |
1.3024 | |
1.3052 | |
1.2760 | |
1.3213 | |
1.2842 | |
1.3331 | |
1.3116 | |
1.3430 | |
1.3312 | |
1.2082 | |
1.2983 | |
1.3316 | |
1.3248 | |
1.3163 | |
1.3102 | |
1.2821 | |
1.3727 | |
1.2943 | |
1.2846 | |
1.2927 | |
1.2855 | |
1.2835 | |
1.2784 | |
1.2568 | |
1.2135 | |
1.3099 | |
1.2828 | |
1.2840 | |
1.2871 | |
1.2881 | |
1.3031 | |
1.3057 | |
1.3019 | |
1.2635 | |
1.3243 | |
1.3051 | |
1.3394 | |
1.3287 | |
1.3293 | |
1.2953 | |
1.2908 | |
1.2997 | |
1.3127 | |
1.2812 | |
1.3395 | |
1.3115 | |
1.2679 | |
1.2608 | |
1.2490 | |
1.2420 | |
1.2491 | |
1.2319 | |
1.2831 | |
1.3936 | |
1.3604 | |
1.3599 | |
1.3617 | |
1.3469 | |
1.3465 | |
1.3222 | |
1.3353 | |
1.3235 | |
1.2941 | |
1.2888 | |
1.3041 | |
1.2712 | |
1.2518 | |
1.2404 | |
1.2245 | |
1.1939 | |
1.1945 | |
1.2010 | |
1.1821 | |
1.1615 | |
1.2049 | |
1.2459 | |
1.2440 | |
1.2404 | |
1.2717 | |
1.2421 | |
1.2048 | |
1.1872 | |
1.2216 | |
1.2008 | |
1.2112 | |
1.2276 | |
1.1622 | |
1.1603 | |
1.1467 | |
1.1343 | |
1.1298 | |
1.1401 | |
1.1657 | |
1.1306 | |
1.1189 | |
1.1641 | |
1.1838 | |
1.1437 | |
1.1194 | |
1.1141 | |
1.0805 | |
1.1115 | |
1.1224 | |
1.1031 | |
1.0830 | |
1.0679 | |
1.0660 | |
1.0631 | |
1.0153 | |
1.0340 | |
1.0066 | |
0.9768 | |
0.9634 | |
0.9566 | |
0.9982 | |
1.0289 | |
1.0458 | |
1.0389 | |
1.0336 | |
1.0256 | |
1.0093 | |
1.0118 | |
1.0046 | |
1.0091 | |
0.9941 | |
0.9959 | |
0.9788 | |
0.9823 | |
0.9786 | |
0.9674 | |
0.9678 | |
0.9596 | |
0.9605 | |
0.9509 | |
0.9613 | |
0.9589 | |
0.9839 | |
0.9849 | |
0.9908 | |
0.9725 | |
0.9703 | |
0.9505 | |
0.9436 | |
0.9296 | |
0.9373 | |
0.9495 | |
0.9282 | |
0.9309 | |
0.9205 | |
0.9360 | |
0.8980 | |
0.9284 | |
0.9255 | |
0.9159 | |
0.9310 | |
0.9077 | |
0.9166 | |
0.9477 | |
0.9808 | |
0.9926 | |
0.9792 | |
0.9767 | |
0.9768 | |
0.9389 | |
0.9322 | |
0.9379 |