Historis Bitcoin / Gourde Haiti
Sejarah kurs harian BTC /HTG sejak Senin, 10 Desember 2012.
Maksimum dicapai pada
1 Bitcoin = 16 319 228.7571 Gourde Haiti
minimum pada
1 Bitcoin = 554.8014 Gourde Haiti
| Date | BTC/HTG |
|---|---|
| 8 524 272.6213 | |
| 8 152 780.2082 | |
| 8 363 364.8748 | |
| 7 847 712.6351 | |
| 8 358 615.8255 | |
| 8 667 494.2508 | |
| 8 240 811.1672 | |
| 9 339 832.0152 | |
| 10 116 731.5175 | |
| 10 070 772.6231 | |
| 10 697 856.7513 | |
| 10 449 281.6955 | |
| 10 148 863.7263 | |
| 9 936 626.1134 | |
| 9 749 532.9470 | |
| 9 016 454.0801 | |
| 8 775 891.5785 | |
| 9 271 632.3838 | |
| 9 809 442.5854 | |
| 8 964 294.5494 | |
| 9 016 317.2904 | |
| 8 448 952.3058 | |
| 9 013 564.9345 | |
| 9 188 601.7870 | |
| 10 323 099.0837 | |
| 11 585 053.9487 | |
| 12 116 915.4427 | |
| 11 945 024.1115 | |
| 12 286 433.1675 | |
| 11 415 207.4483 | |
| 11 586 998.3755 | |
| 11 317 890.4343 | |
| 11 868 376.5875 | |
| 11 305 734.8523 | |
| 11 552 475.7330 | |
| 12 063 381.0651 | |
| 13 883 330.4293 | |
| 13 946 170.9212 | |
| 14 955 584.0671 | |
| 14 495 318.7610 | |
| 15 090 376.4523 | |
| 16 319 228.7571 | |
| 14 977 517.6786 | |
| 14 762 791.6750 | |
| 15 095 950.0824 | |
| 14 620 080.7650 | |
| 14 278 266.3844 | |
| 14 403 034.6136 | |
| 15 204 582.8144 | |
| 15 550 344.3484 | |
| 15 082 367.6606 | |
| 15 444 917.4963 | |
| 15 391 296.8385 | |
| 15 735 983.7456 | |
| 14 170 011.7192 | |
| 14 052 911.1115 | |
| 13 820 833.1441 | |
| 13 968 997.8371 | |
| 14 465 766.3832 | |
| 13 851 281.3875 | |
| 14 315 763.1632 | |
| 13 821 294.9207 | |
| 13 425 433.3117 | |
| 12 417 380.8148 | |
| 12 431 602.0848 | |
| 11 413 653.1534 | |
| 11 054 471.1994 | |
| 10 370 012.9167 | |
| 10 813 659.9059 | |
| 11 473 022.6606 | |
| 11 023 464.4954 | |
| 10 293 855.8080 | |
| 11 293 283.3736 | |
| 11 984 938.8907 | |
| 12 523 658.1534 | |
| 12 758 561.9678 | |
| 13 144 178.5563 | |
| 13 351 211.1573 | |
| 13 321 953.6531 | |
| 12 343 099.7017 | |
| 13 371 816.9729 | |
| 12 095 954.4261 | |
| 12 401 172.6361 | |
| 13 855 140.9411 | |
| 12 787 966.0923 | |
| 12 557 148.0738 | |
| 12 222 499.2431 | |
| 11 838 332.0516 | |
| 11 681 822.7241 | |
| 8 929 985.7190 | |
| 9 210 055.1365 | |
| 8 863 346.2638 | |
| 8 699 540.9788 | |
| 8 201 580.8036 | |
| 8 344 318.1366 | |
| 8 340 458.2763 | |
| 7 674 234.9354 | |
| 7 504 236.7627 | |
| 7 795 982.6914 | |
| 8 289 244.1042 | |
| 7 841 418.9117 | |
| 7 825 888.7134 | |
| 7 118 008.3200 | |
| 8 819 519.9052 | |
| 8 925 990.7628 | |
| 8 565 853.8907 | |
| 7 499 463.2468 | |
| 8 329 548.5140 | |
| 7 988 813.9534 | |
| 8 817 855.9711 | |
| 9 212 247.6125 | |
| 9 130 473.1750 | |
| 9 199 800.6848 | |
| 9 477 418.5912 | |
| 8 341 487.8790 | |
| 8 384 004.2218 | |
| 8 461 868.4461 | |
| 8 874 336.3498 | |
| 8 406 655.4032 | |
| 9 485 845.4173 | |
| 9 235 767.1862 | |
| 9 266 404.7836 | |
| 8 984 131.7198 | |
| 9 564 434.1801 | |
| 9 071 105.3978 | |
| 7 238 670.1785 | |
| 6 847 620.2378 | |
| 6 576 574.9054 | |
| 5 620 221.9972 | |
| 5 689 494.6516 | |
| 5 203 846.3354 | |
| 5 588 262.6994 | |
| 6 189 493.1113 | |
| 5 847 265.1227 | |
| 5 763 956.1883 | |
| 5 632 234.1805 | |
| 5 452 654.7215 | |
| 5 556 248.5956 | |
| 4 930 980.3442 | |
| 4 966 151.7811 | |
| 4 845 960.8185 | |
| 4 654 043.0289 | |
| 4 576 630.8551 | |
| 4 410 235.2865 | |
| 3 833 303.1571 | |
| 3 708 936.8359 | |
| 3 730 498.3905 | |
| 3 543 801.2836 | |
| 3 626 102.6724 | |
| 3 391 463.9313 | |
| 3 499 415.1096 | |
| 3 522 431.7803 | |
| 3 550 563.9526 | |
| 4 016 212.9083 | |
| 3 980 766.6296 | |
| 4 021 657.6559 | |
| 4 009 087.6486 | |
| 4 191 322.5048 | |
| 4 214 721.3483 | |
| 4 311 310.2223 | |
| 4 191 946.1001 | |
| 3 742 104.0740 | |
| 3 614 375.1835 | |
| 3 612 491.1626 | |
| 3 897 438.9539 | |
| 3 828 327.9926 | |
| 3 957 208.0182 | |
| 4 084 468.7403 | |
| 4 316 630.0137 | |
| 4 266 995.2456 | |
| 4 580 728.6402 | |
| 3 726 728.1304 | |
| 3 416 420.7807 | |
| 3 530 868.0796 | |
| 3 709 434.3484 | |
| 3 265 625.3174 | |
| 3 417 908.9282 | |
| 3 400 447.1447 | |
| 3 400 875.4470 | |
| 3 136 552.7390 | |
| 2 569 507.3895 | |
| 2 467 272.3270 | |
| 2 485 941.4573 | |
| 2 409 405.5517 | |
| 2 484 723.9540 | |
| 2 408 885.9719 | |
| 2 229 738.6215 | |
| 2 168 795.3958 | |
| 2 246 929.0255 | |
| 2 693 298.8896 | |
| 2 651 349.5917 | |
| 2 471 956.0451 | |
| 2 464 425.4131 | |
| 2 325 102.8807 | |
| 2 364 047.4641 | |
| 2 286 502.7536 | |
| 2 316 834.5801 | |
| 2 672 682.8816 | |
| 2 396 046.2242 | |
| 2 456 661.3422 | |
| 2 821 474.3672 | |
| 3 044 042.5284 | |
| 2 877 948.0238 | |
| 2 775 624.4519 | |
| 2 503 221.6293 | |
| 2 598 119.1527 | |
| 2 318 569.1507 | |
| 2 305 327.5143 | |
| 2 384 498.7304 | |
| 2 384 352.5272 | |
| 2 574 464.2287 | |
| 3 606 612.2006 | |
| 3 584 271.5164 | |
| 3 260 809.7393 | |
| 3 317 429.0605 | |
| 3 367 363.3348 | |
| 4 392 250.3070 | |
| 4 411 855.8259 | |
| 4 311 855.4587 | |
| 4 121 672.5355 | |
| 3 969 500.3585 | |
| 4 523 505.8625 | |
| 3 846 717.9331 | |
| 4 331 243.0754 | |
| 4 533 423.9381 | |
| 3 926 334.9477 | |
| 3 779 641.9457 | |
| 4 334 105.8352 | |
| 4 252 428.4032 | |
| 4 647 136.7124 | |
| 5 145 640.6307 | |
| 4 785 772.9047 | |
| 4 700 332.5727 | |
| 5 074 848.4916 | |
| 5 703 912.3310 | |
| 5 597 646.4333 | |
| 6 358 185.4929 | |
| 6 516 084.2503 | |
| 5 994 376.8165 | |
| 6 265 275.2391 | |
| 6 228 307.0421 | |
| 5 683 925.4658 | |
| 4 797 830.3331 | |
| 4 228 635.0508 | |
| 4 123 871.4403 | |
| 4 413 252.8652 | |
| 5 082 396.8709 | |
| 4 605 607.1935 | |
| 4 879 342.7745 | |
| 4 387 311.3927 | |
| 4 559 263.2036 | |
| 3 663 746.5617 | |
| 3 587 145.0455 | |
| 2 890 514.2331 | |
| 3 144 337.2543 | |
| 3 163 221.0784 | |
| 3 194 775.3746 | |
| 2 898 368.9166 | |
| 3 685 683.8399 | |
| 3 107 004.7744 | |
| 3 380 302.7437 | |
| 3 497 919.7317 | |
| 3 874 168.9882 | |
| 4 881 867.6642 | |
| 4 932 885.5877 | |
| 4 563 196.7349 | |
| 4 627 106.6474 | |
| 4 880 565.2148 | |
| 4 701 972.7735 | |
| 4 619 997.3564 | |
| 4 307 453.1621 | |
| 4 357 153.2228 | |
| 3 940 065.8046 | |
| 3 783 540.3663 | |
| 4 076 808.6840 | |
| 3 485 225.0814 | |
| 3 463 213.7889 | |
| 2 413 829.5358 | |
| 2 323 052.0475 | |
| 2 704 898.3417 | |
| 2 570 455.7605 | |
| 2 325 957.9399 | |
| 1 954 344.3897 | |
| 1 591 159.9741 | |
| 1 369 538.2160 | |
| 1 291 227.2360 | |
| 1 300 615.7189 | |
| 1 180 050.3285 | |
| 1 065 108.3211 | |
| 965 988.8012 | |
| 858 491.5780 | |
| 819 845.3486 | |
| 740 524.1815 | |
| 727 244.2160 | |
| 710 863.8767 | |
| 1 129 302.6068 | |
| 1 105 569.5057 | |
| 1 151 499.0738 | |
| 1 152 449.7245 | |
| 1 307 022.0850 | |
| 1 315 533.7869 | |
| 1 380 575.3087 | |
| 1 334 295.8899 | |
| 1 245 541.5627 | |
| 1 224 002.5457 | |
| 1 013 461.2001 | |
| 1 016 417.0718 | |
| 1 022 727.0850 | |
| 1 009 856.8430 | |
| 1 052 427.6016 | |
| 1 018 118.8028 | |
| 1 059 470.3557 | |
| 1 093 325.8800 | |
| 945 094.8399 | |
| 1 033 133.5228 | |
| 915 628.2864 | |
| 938 567.3876 | |
| 761 824.2636 | |
| 664 838.3244 | |
| 640 206.5585 | |
| 699 559.2623 | |
| 617 951.2493 | |
| 614 289.1654 | |
| 476 865.9069 | |
| 747 271.2591 | |
| 806 980.2051 | |
| 910 742.9182 | |
| 968 473.2681 | |
| 990 324.0975 | |
| 926 213.2495 | |
| 879 956.0628 | |
| 855 400.6969 | |
| 800 731.2082 | |
| 758 172.0199 | |
| 686 935.9344 | |
| 699 083.0052 | |
| 663 051.6821 | |
| 714 075.0189 | |
| 711 075.4308 | |
| 694 230.3079 | |
| 796 610.5451 | |
| 849 747.4448 | |
| 917 110.2855 | |
| 892 820.2737 | |
| 761 486.6405 | |
| 798 794.8611 | |
| 787 921.2011 | |
| 799 529.5049 | |
| 926 411.6544 | |
| 980 610.8923 | |
| 981 397.0863 | |
| 990 417.8790 | |
| 988 312.0642 | |
| 1 041 905.9460 | |
| 1 080 381.6014 | |
| 1 120 602.5930 | |
| 898 071.0850 | |
| 970 405.9741 | |
| 1 022 019.5364 | |
| 1 156 447.4949 | |
| 994 598.9460 | |
| 1 028 498.2110 | |
| 868 830.5434 | |
| 741 905.1058 | |
| 754 751.1181 | |
| 795 256.1461 | |
| 701 653.4079 | |
| 683 159.0446 | |
| 499 379.9482 | |
| 442 064.3523 | |
| 460 398.8945 | |
| 425 285.3830 | |
| 446 763.6771 | |
| 347 957.6539 | |
| 327 329.2958 | |
| 331 279.9876 | |
| 322 078.1406 | |
| 308 725.8953 | |
| 314 034.8805 | |
| 321 361.3274 | |
| 297 694.3983 | |
| 266 961.8153 | |
| 270 478.9846 | |
| 278 011.6158 | |
| 285 726.2874 | |
| 312 247.5438 | |
| 286 788.8002 | |
| 313 631.8076 | |
| 262 553.1532 | |
| 258 637.3652 | |
| 283 525.3764 | |
| 274 741.7940 | |
| 346 931.3250 | |
| 460 055.1431 | |
| 458 659.1268 | |
| 450 481.2386 | |
| 458 263.7215 | |
| 452 006.7945 | |
| 464 200.6421 | |
| 458 938.8932 | |
| 458 543.3186 | |
| 433 915.3363 | |
| 436 240.7175 | |
| 501 634.4242 | |
| 465 436.9035 | |
| 422 148.8792 | |
| 416 958.0343 | |
| 466 535.7612 | |
| 548 017.6673 | |
| 520 469.5220 | |
| 454 828.4739 | |
| 433 919.6592 | |
| 435 854.2320 | |
| 415 123.9114 | |
| 442 800.9369 | |
| 454 304.6203 | |
| 486 579.0856 | |
| 463 527.7501 | |
| 539 669.2862 | |
| 562 505.2681 | |
| 601 686.9721 | |
| 596 317.7850 | |
| 578 810.4035 | |
| 522 313.7380 | |
| 436 036.7581 | |
| 455 506.4463 | |
| 527 138.3399 | |
| 554 061.7885 | |
| 585 474.3820 | |
| 741 706.9544 | |
| 662 547.4522 | |
| 714 102.9097 | |
| 568 958.6447 | |
| 441 810.8236 | |
| 713 655.1935 | |
| 691 082.4216 | |
| 870 105.4067 | |
| 982 329.6683 | |
| 856 673.0648 | |
| 899 985.0890 | |
| 1 215 443.4776 | |
| 1 070 816.7095 | |
| 741 277.6653 | |
| 620 483.2559 | |
| 523 419.7452 | |
| 414 739.7116 | |
| 438 466.4253 | |
| 387 985.8881 | |
| 374 885.2768 | |
| 362 147.8435 | |
| 300 662.1547 | |
| 279 076.9611 | |
| 248 872.1879 | |
| 257 059.6559 | |
| 266 029.7575 | |
| 277 288.2133 | |
| 291 562.1151 | |
| 259 198.2674 | |
| 278 257.2847 | |
| 206 528.1976 | |
| 177 875.2713 | |
| 173 489.4756 | |
| 139 874.6392 | |
| 148 554.9616 | |
| 160 627.0017 | |
| 156 340.6192 | |
| 164 559.5204 | |
| 168 741.6438 | |
| 170 933.7992 | |
| 157 403.7204 | |
| 146 709.1643 | |
| 119 311.1596 | |
| 115 389.5738 | |
| 96 923.8405 | |
| 83 692.0410 | |
| 79 699.9531 | |
| 79 165.9161 | |
| 77 662.3304 | |
| 70 612.1243 | |
| 72 626.0281 | |
| 84 975.2685 | |
| 83 058.8899 | |
| 77 322.0589 | |
| 68 867.3989 | |
| 66 439.5071 | |
| 69 336.4865 | |
| 62 695.6529 | |
| 61 610.1097 | |
| 53 224.5532 | |
| 59 010.4015 | |
| 67 726.4640 | |
| 60 904.5191 | |
| 52 953.7919 | |
| 52 389.2191 | |
| 51 265.4490 | |
| 49 288.6320 | |
| 46 524.5701 | |
| 44 432.7972 | |
| 44 426.3245 | |
| 44 875.7056 | |
| 41 882.3953 | |
| 41 134.2735 | |
| 39 939.8015 | |
| 39 754.4355 | |
| 39 754.1802 | |
| 40 044.4939 | |
| 39 390.4123 | |
| 38 369.2525 | |
| 37 035.5153 | |
| 37 591.0152 | |
| 36 348.9417 | |
| 37 840.1451 | |
| 38 710.3477 | |
| 41 747.4396 | |
| 42 609.6066 | |
| 40 756.6117 | |
| 42 857.0559 | |
| 45 978.5582 | |
| 42 581.1269 | |
| 36 241.1980 | |
| 32 704.4735 | |
| 27 398.0678 | |
| 28 497.5604 | |
| 28 491.8378 | |
| 28 060.9672 | |
| 28 380.3513 | |
| 26 552.0986 | |
| 26 138.6150 | |
| 25 849.6294 | |
| 26 563.4814 | |
| 25 662.5396 | |
| 25 705.7940 | |
| 25 214.9912 | |
| 26 489.9872 | |
| 26 576.6239 | |
| 24 237.6050 | |
| 22 437.9432 | |
| 21 680.1900 | |
| 23 567.2429 | |
| 22 181.5381 | |
| 25 770.7603 | |
| 24 388.1202 | |
| 23 870.6563 | |
| 25 096.4247 | |
| 24 576.8299 | |
| 21 926.2871 | |
| 20 567.8623 | |
| 17 690.4683 | |
| 17 324.2314 | |
| 20 808.6749 | |
| 19 522.6198 | |
| 15 322.1328 | |
| 14 117.2096 | |
| 13 064.8698 | |
| 12 780.4313 | |
| 12 591.5504 | |
| 11 945.1906 | |
| 12 121.7865 | |
| 12 732.0219 | |
| 12 087.0265 | |
| 10 979.7392 | |
| 13 725.9091 | |
| 13 821.6713 | |
| 15 821.8240 | |
| 16 655.6393 | |
| 15 605.8674 | |
| 15 691.5130 | |
| 14 313.8575 | |
| 12 441.0944 | |
| 11 890.6613 | |
| 11 358.0896 | |
| 10 990.6514 | |
| 10 741.0171 | |
| 11 324.2686 | |
| 11 157.1590 | |
| 11 549.2781 | |
| 11 314.8419 | |
| 10 865.7787 | |
| 10 659.6744 | |
| 10 680.2701 | |
| 12 081.9881 | |
| 11 684.3727 | |
| 12 647.6414 | |
| 13 566.1119 | |
| 13 458.5875 | |
| 12 568.1340 | |
| 11 141.3728 | |
| 11 011.1175 | |
| 10 286.1908 | |
| 10 774.9344 | |
| 12 479.3109 | |
| 9 978.9061 | |
| 12 559.1414 | |
| 12 622.2791 | |
| 14 603.4981 | |
| 15 278.2955 | |
| 16 074.8089 | |
| 16 962.0823 | |
| 17 647.9409 | |
| 17 574.5373 | |
| 17 899.7038 | |
| 16 990.3343 | |
| 14 657.5634 | |
| 15 816.2868 | |
| 17 042.1987 | |
| 17 410.5192 | |
| 14 653.5387 | |
| 16 592.0675 | |
| 17 851.0826 | |
| 21 086.6634 | |
| 21 019.3523 | |
| 21 215.9616 | |
| 22 324.5704 | |
| 20 722.6980 | |
| 25 630.2804 | |
| 26 516.2797 | |
| 26 302.3705 | |
| 27 789.2244 | |
| 27 804.2966 | |
| 27 776.6553 | |
| 28 571.5880 | |
| 26 661.4103 | |
| 26 728.8606 | |
| 29 029.7385 | |
| 30 024.9373 | |
| 26 035.7128 | |
| 20 000.4532 | |
| 19 757.2616 | |
| 19 274.1970 | |
| 19 755.6347 | |
| 21 921.6624 | |
| 20 645.9730 | |
| 20 039.5302 | |
| 20 192.4456 | |
| 25 678.8143 | |
| 27 411.0741 | |
| 28 336.5928 | |
| 29 239.3052 | |
| 21 244.3261 | |
| 24 570.8850 | |
| 26 818.6544 | |
| 34 977.2271 | |
| 34 453.6031 | |
| 37 496.6789 | |
| 37 537.5550 | |
| 41 241.5359 | |
| 33 071.8954 | |
| 28 454.7646 | |
| 28 766.1657 | |
| 34 403.7986 | |
| 41 588.4328 | |
| 32 636.7130 | |
| 25 140.2955 | |
| 14 814.8648 | |
| 9 667.2176 | |
| 8 757.2636 | |
| 7 892.0894 | |
| 6 330.8649 | |
| 5 704.9691 | |
| 5 937.8348 | |
| 5 608.0532 | |
| 5 917.9552 | |
| 5 557.9908 | |
| 6 092.9595 | |
| 5 147.6748 | |
| 5 032.9937 | |
| 4 521.3678 | |
| 4 518.4244 | |
| 4 340.8324 | |
| 3 917.3851 | |
| 4 214.4648 | |
| 3 308.1901 | |
| 3 856.9585 | |
| 4 354.9350 | |
| 4 323.0041 | |
| 4 464.5346 | |
| 5 048.4490 | |
| 5 669.0209 | |
| 5 159.9016 | |
| 4 974.5437 | |
| 5 023.2665 | |
| 6 001.3813 | |
| 5 181.7121 | |
| 3 860.3799 | |
| 7 645.5339 | |
| 4 199.2730 | |
| 3 174.8048 | |
| 2 045.4792 | |
| 2 019.0946 | |
| 1 502.8344 | |
| 1 295.8536 | |
| 1 139.1846 | |
| 1 023.6323 | |
| 869.0881 | |
| 769.4238 | |
| 688.9383 | |
| 597.5316 | |
| 565.0043 | |
| 568.3074 | |
| 563.7532 | |
| 554.8014 | |
| 563.4392 |