Sejarah kurs harian BTC /VND sejak Senin, 10 Desember 2012.
Maksimum dicapai pada
1 Bitcoin = 1 804 555 650.5020 Dong Vietnam
minimum pada
1 Bitcoin = 274 294.4605 Dong Vietnam
Date | BTC/VND |
---|---|
1 702 308 184.7050 | |
1 598 144 510.8446 | |
1 788 014 269.9823 | |
1 728 617 513.6146 | |
1 730 047 538.8793 | |
1 671 011 330.9341 | |
1 777 809 303.8601 | |
1 688 425 523.3342 | |
1 345 479 129.8054 | |
1 270 867 981.1196 | |
1 220 199 228.3149 | |
1 040 158 058.8154 | |
1 062 386 369.5392 | |
970 484 314.3450 | |
1 040 217 880.8256 | |
1 144 164 985.6217 | |
1 073 066 275.6551 | |
1 056 762 219.6995 | |
1 039 121 198.3942 | |
1 000 210 661.7844 | |
1 018 336 290.5913 | |
902 815 159.1768 | |
906 221 429.3296 | |
889 567 749.2823 | |
853 066 347.6436 | |
847 365 479.2313 | |
812 991 083.4575 | |
698 102 143.2297 | |
672 670 621.2111 | |
670 225 223.5694 | |
641 431 532.9518 | |
652 714 501.7072 | |
605 436 810.4794 | |
621 746 920.6535 | |
626 034 551.0643 | |
622 234 474.8229 | |
700 578 801.3663 | |
692 470 289.3227 | |
692 391 113.6628 | |
690 695 576.9576 | |
713 091 391.2119 | |
719 636 942.7104 | |
734 746 147.4546 | |
712 641 381.6834 | |
631 180 434.8040 | |
608 449 307.5246 | |
605 358 714.5241 | |
651 228 177.4670 | |
629 500 459.5474 | |
637 846 096.9071 | |
649 326 057.9996 | |
659 043 371.6248 | |
646 725 412.5905 | |
691 782 243.6079 | |
571 140 510.7223 | |
530 362 988.5477 | |
559 582 623.7923 | |
589 792 130.8334 | |
514 515 244.4598 | |
534 402 229.7074 | |
536 118 935.4419 | |
537 518 554.7534 | |
496 767 287.7701 | |
404 518 542.8037 | |
393 977 952.0478 | |
399 308 718.7608 | |
390 018 300.9696 | |
407 862 267.5136 | |
407 159 473.1916 | |
401 547 528.7792 | |
391 696 417.5797 | |
410 610 882.3213 | |
512 458 787.7903 | |
509 330 408.4231 | |
480 525 221.4666 | |
475 862 123.7676 | |
457 079 844.8512 | |
468 806 251.9208 | |
456 077 597.5765 | |
462 953 390.6157 | |
526 013 359.8824 | |
465 637 294.6049 | |
475 573 862.2082 | |
500 628 232.6010 | |
565 367 345.9201 | |
556 708 249.2152 | |
544 635 189.2327 | |
499 466 368.6964 | |
525 790 941.3517 | |
466 449 558.0288 | |
468 373 291.2926 | |
481 907 740.0545 | |
479 444 154.5602 | |
521 424 379.2130 | |
727 072 179.7674 | |
735 582 616.0725 | |
674 657 431.6021 | |
690 112 827.7931 | |
695 649 554.1094 | |
884 718 734.5345 | |
930 361 190.8720 | |
939 175 434.5411 | |
907 805 503.6300 | |
868 529 756.3876 | |
985 631 774.2389 | |
844 321 570.8613 | |
968 442 632.2176 | |
995 615 651.5864 | |
871 785 380.0989 | |
832 990 152.0482 | |
960 143 344.7604 | |
949 633 939.6803 | |
1 062 175 654.4481 | |
1 157 540 808.9256 | |
1 077 246 728.7929 | |
1 073 998 451.0315 | |
1 162 045 754.4111 | |
1 312 546 087.6690 | |
1 282 463 118.9274 | |
1 455 849 988.7716 | |
1 491 790 034.2509 | |
1 386 462 238.3219 | |
1 434 551 736.4821 | |
1 407 912 993.3614 | |
1 308 149 068.3230 | |
1 118 266 295.7545 | |
963 532 911.8363 | |
976 837 285.9628 | |
1 021 153 377.2251 | |
1 197 646 057.1013 | |
1 070 907 003.8104 | |
1 129 146 669.5907 | |
1 049 114 925.1811 | |
1 062 809 135.0136 | |
901 341 619.2549 | |
858 698 679.5630 | |
709 193 309.5810 | |
763 095 807.8302 | |
779 141 121.7885 | |
792 944 794.1246 | |
726 168 943.1110 | |
929 022 150.5139 | |
769 586 813.2473 | |
857 047 852.0570 | |
891 041 399.7121 | |
1 002 810 867.2563 | |
1 290 911 516.9250 | |
1 318 411 641.3861 | |
1 246 857 280.9495 | |
1 285 426 140.7007 | |
1 380 449 639.2032 | |
1 348 123 325.7317 | |
1 329 642 086.0932 | |
1 251 038 570.2728 | |
1 288 137 180.0933 | |
1 205 568 689.0249 | |
1 142 863 028.6550 | |
1 244 166 217.7144 | |
1 103 337 495.6533 | |
1 065 534 289.2264 | |
774 156 506.7493 | |
746 906 690.6051 | |
844 195 788.0752 | |
819 629 747.5658 | |
740 532 823.8936 | |
624 719 384.7053 | |
523 971 531.3624 | |
445 933 791.5587 | |
444 027 071.1489 | |
456 710 348.6879 | |
428 590 956.3975 | |
386 758 294.2266 | |
357 081 303.6892 | |
314 861 281.7995 | |
303 401 866.7579 | |
272 406 560.2589 | |
267 529 701.4225 | |
249 512 342.4033 | |
247 690 010.8080 | |
242 400 823.4031 | |
247 489 253.7904 | |
240 300 249.1840 | |
269 816 462.6820 | |
273 559 044.7499 | |
284 250 949.7045 | |
275 844 390.0684 | |
259 840 117.8079 | |
254 441 397.5123 | |
212 393 422.1682 | |
213 860 862.0591 | |
216 560 783.1798 | |
213 838 778.9601 | |
223 663 315.2874 | |
217 105 645.9187 | |
226 740 896.4676 | |
236 777 764.5409 | |
207 316 336.9366 | |
224 727 227.3833 | |
201 056 439.0197 | |
208 925 499.9144 | |
183 098 226.8101 | |
161 004 492.9194 | |
159 089 321.5751 | |
171 716 842.9618 | |
153 760 313.0950 | |
151 945 887.1844 | |
117 029 863.5197 | |
184 281 199.5322 | |
206 748 971.8519 | |
224 105 647.6038 | |
225 478 362.8663 | |
230 346 162.1934 | |
216 256 786.9690 | |
206 318 399.5219 | |
199 772 896.9637 | |
187 673 607.3179 | |
180 077 125.2800 | |
167 270 486.9914 | |
169 655 268.0955 | |
159 793 246.8047 | |
170 444 851.9153 | |
168 547 150.8616 | |
165 688 518.3192 | |
189 626 258.6713 | |
202 223 592.3704 | |
219 225 268.0755 | |
214 358 620.0007 | |
184 477 012.4765 | |
194 021 298.3666 | |
190 642 635.8098 | |
192 921 256.7853 | |
224 486 290.8127 | |
239 283 247.1388 | |
238 879 342.5476 | |
240 964 277.9289 | |
240 830 291.5449 | |
254 303 080.5360 | |
263 740 961.0296 | |
272 845 519.9202 | |
220 164 921.3767 | |
240 543 078.9205 | |
252 754 132.8902 | |
286 275 909.4029 | |
246 836 592.3749 | |
256 561 260.9999 | |
217 518 599.7077 | |
187 075 783.6452 | |
189 368 061.4859 | |
205 860 609.9690 | |
187 126 782.7707 | |
182 338 739.4157 | |
133 592 969.3305 | |
120 807 729.3428 | |
125 079 390.9291 | |
117 022 206.3676 | |
122 797 610.3608 | |
96 461 290.7405 | |
90 851 105.8247 | |
92 700 257.4890 | |
89 548 872.1805 | |
86 225 567.3619 | |
89 030 409.9763 | |
90 281 188.4997 | |
83 968 857.9102 | |
79 581 142.4259 | |
79 694 813.7617 | |
82 132 257.9138 | |
85 332 200.3463 | |
92 990 090.9613 | |
85 708 570.2117 | |
94 316 881.2335 | |
82 097 097.8577 | |
79 741 823.5563 | |
89 312 403.2871 | |
87 172 073.3894 | |
111 181 981.8465 | |
147 337 762.8620 | |
149 022 760.1055 | |
145 915 401.2896 | |
149 464 596.0644 | |
150 450 641.7384 | |
153 796 849.2883 | |
151 970 837.7338 | |
152 159 207.9918 | |
144 513 577.3887 | |
145 559 340.0803 | |
167 846 736.7789 | |
159 472 148.7291 | |
144 603 838.5291 | |
144 605 583.7229 | |
160 180 949.3546 | |
188 936 955.3215 | |
177 986 952.5927 | |
155 046 156.8585 | |
153 054 842.7117 | |
151 554 336.4681 | |
142 853 483.6066 | |
153 165 995.5464 | |
156 802 532.3701 | |
170 971 419.7871 | |
162 101 877.7247 | |
191 113 578.7705 | |
197 383 412.5358 | |
213 264 985.7129 | |
210 263 113.6388 | |
203 412 225.1893 | |
182 713 922.6024 | |
154 138 578.4238 | |
160 641 706.9382 | |
185 932 293.2693 | |
195 570 920.2821 | |
207 343 269.0391 | |
262 533 780.9405 | |
234 091 175.1426 | |
252 955 554.3574 | |
201 610 305.9581 | |
156 721 091.8530 | |
253 196 087.9667 | |
244 725 085.3062 | |
308 257 004.6085 | |
340 367 734.2675 | |
304 979 127.7969 | |
319 077 553.7447 | |
431 557 681.6726 | |
380 832 571.5571 | |
263 663 214.3102 | |
220 390 165.0321 | |
187 341 798.8377 | |
147 992 603.8891 | |
158 044 854.1222 | |
139 364 435.7854 | |
133 951 041.4107 | |
130 730 729.2658 | |
108 384 448.1028 | |
100 154 852.1593 | |
89 231 181.6214 | |
92 684 432.1689 | |
95 418 465.1016 | |
100 033 995.2554 | |
99 994 099.3812 | |
91 374 155.4974 | |
98 947 360.6371 | |
77 827 212.6358 | |
65 082 517.8556 | |
63 089 620.6713 | |
50 791 603.3260 | |
54 115 853.6585 | |
58 770 608.8950 | |
57 018 290.6148 | |
59 952 611.1269 | |
61 061 174.4337 | |
61 821 371.1162 | |
52 064 979.0506 | |
48 464 809.9511 | |
39 901 832.3873 | |
38 498 397.8416 | |
32 255 837.2513 | |
28 450 682.7933 | |
27 043 699.2622 | |
26 884 637.7175 | |
26 184 164.1874 | |
23 570 740.8219 | |
24 069 300.6965 | |
28 032 137.6974 | |
28 929 640.4941 | |
26 877 080.7829 | |
24 080 706.7813 | |
22 411 314.4137 | |
23 511 795.1501 | |
20 942 776.1254 | |
20 901 124.2532 | |
18 585 081.5851 | |
20 410 254.6585 | |
23 024 483.6389 | |
20 703 186.1764 | |
17 994 250.6008 | |
17 696 257.2824 | |
17 386 138.0503 | |
16 732 431.1557 | |
16 673 159.3300 | |
15 718 544.2395 | |
15 709 107.5876 | |
15 723 835.8839 | |
14 572 647.0058 | |
14 263 291.9045 | |
13 785 118.0923 | |
13 619 353.1869 | |
13 542 211.8388 | |
13 577 177.2558 | |
13 543 025.7424 | |
13 465 609.9017 | |
12 793 199.9692 | |
13 085 394.4380 | |
12 674 094.7075 | |
13 145 875.5736 | |
13 595 375.9754 | |
14 618 463.3554 | |
14 998 304.4279 | |
14 469 657.0230 | |
15 124 694.8825 | |
16 373 087.2941 | |
15 182 366.1534 | |
12 973 765.1380 | |
11 745 191.8328 | |
9 822 160.5105 | |
10 218 430.9164 | |
10 187 273.7176 | |
10 078 062.4341 | |
10 214 887.0632 | |
9 519 404.3065 | |
9 410 213.0312 | |
9 329 660.6775 | |
9 546 485.0871 | |
9 234 455.7304 | |
9 260 692.8296 | |
9 085 502.0798 | |
9 673 291.9842 | |
9 815 121.3365 | |
9 069 691.8945 | |
8 378 322.9709 | |
8 155 812.6610 | |
9 037 525.5670 | |
8 564 396.1277 | |
10 079 946.2629 | |
9 665 489.8988 | |
9 526 432.2710 | |
9 967 994.5133 | |
9 776 723.5600 | |
8 808 931.7505 | |
8 334 499.1117 | |
7 274 361.0647 | |
7 168 015.8688 | |
8 553 325.9183 | |
8 054 100.2502 | |
6 371 606.2765 | |
5 886 147.0610 | |
5 489 275.0357 | |
5 402 064.3354 | |
5 365 458.4530 | |
5 087 843.5961 | |
5 183 894.4120 | |
5 409 109.3257 | |
5 163 988.9957 | |
4 737 998.4302 | |
5 693 702.6889 | |
5 752 249.4496 | |
6 152 509.7419 | |
6 431 399.4335 | |
6 037 007.4173 | |
6 321 140.6205 | |
5 901 846.4077 | |
5 580 507.3541 | |
5 401 215.2144 | |
5 169 411.4826 | |
4 994 177.4124 | |
4 871 634.9928 | |
5 179 831.9982 | |
5 072 197.6325 | |
5 233 165.6766 | |
5 141 810.6887 | |
4 939 212.2207 | |
4 849 763.1472 | |
4 852 152.6230 | |
5 513 837.8214 | |
5 307 488.8825 | |
5 734 362.2240 | |
6 232 199.2746 | |
6 151 016.7551 | |
5 743 711.1685 | |
5 096 263.5287 | |
5 036 077.1671 | |
4 715 945.1104 | |
4 940 749.6681 | |
5 710 554.8473 | |
4 580 432.3793 | |
5 752 153.5480 | |
5 796 276.1475 | |
6 699 382.1085 | |
7 032 859.7591 | |
7 383 798.0670 | |
7 784 056.9150 | |
8 116 491.2708 | |
8 075 001.1405 | |
8 218 176.7433 | |
7 793 828.1458 | |
6 893 228.0654 | |
7 458 586.7406 | |
8 074 775.7914 | |
8 289 863.6906 | |
7 019 897.3410 | |
7 886 016.2416 | |
8 480 907.1513 | |
10 010 670.7596 | |
9 964 343.2671 | |
10 072 713.9928 | |
10 582 581.6273 | |
9 673 511.0971 | |
12 104 829.9392 | |
12 448 048.0586 | |
12 423 609.8097 | |
13 138 547.3734 | |
13 132 956.0241 | |
13 175 933.6364 | |
13 578 839.7174 | |
12 523 351.1617 | |
12 603 780.6918 | |
13 615 148.2199 | |
14 069 521.2529 | |
12 245 021.0200 | |
9 378 427.0187 | |
9 251 094.2994 | |
9 050 873.0557 | |
9 290 841.4661 | |
10 388 013.9124 | |
9 779 341.2109 | |
9 498 792.1320 | |
9 600 597.6326 | |
12 385 930.5099 | |
13 068 838.2077 | |
13 229 663.0188 | |
13 905 994.2692 | |
11 538 948.9541 | |
13 123 308.6940 | |
13 983 568.8050 | |
17 896 486.8256 | |
17 250 040.3764 | |
18 520 364.1901 | |
18 230 810.6567 | |
19 934 018.3059 | |
16 002 270.0355 | |
13 794 000.4296 | |
15 609 442.6371 | |
18 687 828.5744 | |
21 717 142.5532 | |
16 907 695.7744 | |
12 525 407.2421 | |
7 204 792.4241 | |
4 709 591.9440 | |
4 260 207.0643 | |
3 920 717.3259 | |
3 100 300.4678 | |
2 789 466.0237 | |
2 901 714.6916 | |
2 741 467.2082 | |
2 901 988.6218 | |
2 720 994.8779 | |
2 977 850.0240 | |
2 510 764.9982 | |
2 438 839.2046 | |
2 193 785.6195 | |
2 197 643.3116 | |
2 106 164.2295 | |
1 907 610.7716 | |
2 065 190.1379 | |
1 621 338.8377 | |
1 919 305.4987 | |
2 153 903.8394 | |
2 110 492.8638 | |
2 194 463.3179 | |
2 491 837.0509 | |
2 793 711.7980 | |
2 539 534.7083 | |
2 440 266.1631 | |
2 461 602.1826 | |
2 943 636.8934 | |
2 549 915.0660 | |
1 895 546.0851 | |
3 763 639.4808 | |
2 066 847.9056 | |
1 559 492.8685 | |
1 006 873.2101 | |
990 263.4510 | |
736 526.7347 | |
632 774.8525 | |
556 586.4490 | |
500 414.3186 | |
426 369.0419 | |
380 147.4740 | |
340 577.9590 | |
295 724.8617 | |
279 851.6143 | |
280 116.4433 | |
278 589.2798 | |
274 294.4605 | |
278 534.0271 |