Sejarah kurs harian BTN /ECS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ngultrum Bhutan = 427.3483 Sucre Ekuador
minimum pada
1 Ngultrum Bhutan = 309.4101 Sucre Ekuador
Date | BTN/ECS |
---|---|
317.6813 | |
317.7866 | |
319.1010 | |
316.0129 | |
318.9242 | |
315.9634 | |
316.0933 | |
315.7985 | |
316.8598 | |
317.3973 | |
317.3757 | |
317.9689 | |
317.2705 | |
316.6453 | |
315.9600 | |
315.6801 | |
314.4714 | |
311.6001 | |
312.6133 | |
314.5616 | |
315.0905 | |
315.0913 | |
313.8558 | |
314.4771 | |
317.3147 | |
318.2630 | |
319.8437 | |
317.8453 | |
319.5488 | |
319.2597 | |
321.6724 | |
320.7277 | |
317.4428 | |
318.2368 | |
318.9402 | |
318.1653 | |
316.2173 | |
316.1454 | |
315.1064 | |
316.7421 | |
318.4446 | |
314.2391 | |
314.6699 | |
319.4846 | |
319.4378 | |
319.0671 | |
317.9491 | |
318.3323 | |
318.9500 | |
315.7556 | |
315.9564 | |
317.1016 | |
317.9122 | |
315.1788 | |
317.6642 | |
317.7163 | |
319.4182 | |
316.1843 | |
315.5666 | |
314.6511 | |
316.3370 | |
318.8625 | |
317.7929 | |
316.5255 | |
315.6408 | |
316.3535 | |
316.4400 | |
317.5402 | |
319.4590 | |
323.9304 | |
328.3174 | |
327.3351 | |
328.2955 | |
329.5561 | |
329.3944 | |
331.0735 | |
328.4741 | |
333.8773 | |
331.1456 | |
337.9204 | |
337.7502 | |
337.4024 | |
337.8537 | |
334.6667 | |
337.1111 | |
333.7240 | |
333.0398 | |
332.6241 | |
332.2565 | |
331.8183 | |
335.7722 | |
332.4785 | |
333.3052 | |
334.1613 | |
337.1058 | |
334.6366 | |
332.5589 | |
332.9905 | |
337.1251 | |
336.6171 | |
341.0203 | |
338.0088 | |
332.9169 | |
332.0556 | |
330.5375 | |
331.3570 | |
334.9721 | |
331.0005 | |
333.3193 | |
333.7330 | |
333.7688 | |
335.3050 | |
336.4958 | |
336.8991 | |
332.1566 | |
329.6233 | |
329.7864 | |
331.8486 | |
332.5550 | |
336.7436 | |
336.1985 | |
334.3749 | |
329.8953 | |
329.0793 | |
328.4299 | |
328.8269 | |
332.9883 | |
334.3182 | |
333.7817 | |
332.6269 | |
334.4234 | |
335.6016 | |
330.8409 | |
330.7063 | |
331.8749 | |
329.3208 | |
329.5225 | |
328.2665 | |
328.6131 | |
330.4281 | |
328.8001 | |
329.5803 | |
330.9432 | |
331.9132 | |
332.4380 | |
332.1714 | |
331.1956 | |
331.0573 | |
329.2236 | |
325.3580 | |
326.7167 | |
327.0897 | |
334.0481 | |
338.9279 | |
337.9190 | |
335.9742 | |
330.8097 | |
333.9775 | |
333.3337 | |
333.4093 | |
333.9425 | |
332.9571 | |
332.0977 | |
330.5322 | |
331.4525 | |
328.3932 | |
326.8032 | |
330.4642 | |
329.7787 | |
331.3972 | |
331.8645 | |
329.6563 | |
333.1244 | |
333.0880 | |
333.3700 | |
337.2595 | |
336.2467 | |
337.1898 | |
337.1840 | |
337.7207 | |
337.2022 | |
337.3254 | |
335.9322 | |
334.9829 | |
329.9504 | |
332.6166 | |
330.9421 | |
332.2429 | |
335.9757 | |
334.8545 | |
338.0905 | |
336.2983 | |
331.5372 | |
330.0751 | |
334.7620 | |
337.1475 | |
338.0157 | |
335.7578 | |
339.1637 | |
339.4474 | |
336.9399 | |
326.2607 | |
336.1892 | |
337.2537 | |
337.2777 | |
343.4364 | |
341.9006 | |
338.8425 | |
349.6166 | |
355.9271 | |
358.7385 | |
358.5765 | |
355.8342 | |
355.4733 | |
356.5260 | |
357.7546 | |
351.1290 | |
353.5546 | |
355.7415 | |
356.4745 | |
357.0068 | |
353.1726 | |
354.6107 | |
353.2485 | |
355.9193 | |
358.8366 | |
358.6549 | |
358.2788 | |
358.4990 | |
360.8074 | |
361.6738 | |
359.8838 | |
357.1046 | |
356.9821 | |
359.9886 | |
354.5078 | |
357.3908 | |
355.3592 | |
359.8105 | |
368.0793 | |
367.2162 | |
368.4784 | |
368.5517 | |
365.0427 | |
361.6175 | |
362.3375 | |
361.7147 | |
363.6366 | |
363.7987 | |
363.4623 | |
358.2571 | |
363.4370 | |
360.7785 | |
361.2519 | |
362.3164 | |
361.1117 | |
363.9442 | |
364.6186 | |
365.7778 | |
360.1317 | |
354.3016 | |
353.5089 | |
351.9441 | |
354.4306 | |
349.1880 | |
352.0525 | |
353.9789 | |
352.3063 | |
359.7963 | |
358.5807 | |
359.1007 | |
352.5907 | |
355.6843 | |
357.8294 | |
356.9880 | |
350.6635 | |
348.7630 | |
343.5484 | |
343.4290 | |
342.6674 | |
338.2638 | |
339.3356 | |
344.3086 | |
342.9019 | |
344.2826 | |
344.5647 | |
351.7931 | |
354.6586 | |
355.7224 | |
358.9332 | |
363.3274 | |
364.0192 | |
362.5026 | |
363.9109 | |
363.7357 | |
363.8014 | |
367.3906 | |
369.4727 | |
371.6671 | |
372.1606 | |
372.4165 | |
366.4638 | |
371.4503 | |
373.0181 | |
378.0746 | |
379.4095 | |
380.9640 | |
384.8511 | |
384.7684 | |
381.8186 | |
385.0809 | |
384.2253 | |
385.3991 | |
391.3141 | |
388.9000 | |
392.7811 | |
393.8929 | |
391.0979 | |
389.9118 | |
393.8992 | |
388.0182 | |
390.4790 | |
389.3870 | |
388.0227 | |
388.8097 | |
385.4653 | |
383.6776 | |
382.3363 | |
384.5037 | |
386.1645 | |
382.6295 | |
382.6601 | |
384.6870 | |
389.7304 | |
391.1336 | |
390.9110 | |
391.8166 | |
390.1144 | |
390.0292 | |
392.2579 | |
390.6064 | |
388.6379 | |
388.7508 | |
387.1618 | |
386.3715 | |
387.7181 | |
388.3706 | |
388.5287 | |
388.2782 | |
388.0835 | |
387.2722 | |
391.1311 | |
388.5865 | |
389.8914 | |
388.2969 | |
388.5383 | |
390.1222 | |
385.6317 | |
383.5795 | |
380.9850 | |
373.8683 | |
373.6450 | |
374.0540 | |
373.5548 | |
375.3413 | |
370.5487 | |
366.6936 | |
367.9298 | |
366.5298 | |
370.2741 | |
365.0670 | |
368.7881 | |
367.2822 | |
374.3380 | |
374.2106 | |
364.4892 | |
368.4690 | |
375.0202 | |
374.4753 | |
374.7528 | |
373.8191 | |
376.5645 | |
373.6776 | |
375.1518 | |
375.8656 | |
374.1274 | |
375.2931 | |
373.9356 | |
372.9813 | |
375.0086 | |
375.3838 | |
374.3409 | |
373.3271 | |
373.7689 | |
372.5771 | |
371.7607 | |
372.9051 | |
367.7952 | |
371.4801 | |
374.2389 | |
370.7570 | |
373.1243 | |
371.5012 | |
374.4029 | |
375.7793 | |
375.8751 | |
376.2200 | |
375.1659 | |
376.1719 | |
377.7929 | |
375.1532 | |
374.7144 | |
372.2416 | |
372.1199 | |
364.1733 | |
363.9707 | |
365.8541 | |
368.4930 | |
368.5423 | |
369.8826 | |
370.6086 | |
374.9239 | |
378.0424 | |
377.5043 | |
376.9761 | |
373.1658 | |
375.8371 | |
374.6234 | |
378.3420 | |
377.9986 |