Historis Ngultrum Bhutan / Riel Kamboja

Sejarah kurs harian BTN /KHR sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Ngultrum Bhutan = 158.3845 Riel Kamboja

minimum pada

1 Ngultrum Bhutan = 48.3404 Riel Kamboja

sejarah harga KHR / BTN

Date BTN/KHR
48.7705
48.4843
48.5169
48.5131
48.5360
48.8886
48.9921
49.0688
49.1845
49.0939
49.1707
49.1691
49.1097
49.0675
49.2463
49.2909
49.1088
49.3390
49.5177
49.3258
49.3475
49.3783
49.3959
49.4082
49.5317
49.7097
49.7246
49.6029
49.5371
49.6564
49.5481
49.4564
49.8294
50.4707
50.2485
49.7619
49.8744
49.8464
50.1431
50.5479
50.3580
49.8833
50.3608
50.2529
50.2276
50.0580
50.0782
49.7814
49.6040
50.0508
50.4608
50.3926
49.6745
49.6133
49.2671
49.5058
48.7905
49.3174
49.5219
49.6469
50.3869
50.5923
50.2387
50.0102
49.7753
49.6789
49.7747
50.0702
50.2498
50.7145
50.6768
50.9386
50.3016
50.0046
50.1652
50.0523
50.2552
50.5257
50.7888
51.6676
51.7676
51.6545
51.6022
51.4441
51.6778
51.7282
51.9836
51.3294
51.0404
51.3249
51.6131
51.9055
52.1741
51.9980
52.3702
52.4200
52.3693
52.2707
52.4244
53.0575
52.7785
53.0377
53.1212
53.0500
53.8767
54.5383
54.0398
54.5447
54.3937
54.5553
54.9850
55.0245
54.8075
54.2829
53.7884
53.7147
54.0702
54.2420
54.6541
54.6405
54.9939
54.4369
54.3196
54.1461
54.0814
54.9263
55.4918
55.4349
55.4691
55.8854
55.7170
54.9280
54.8757
55.0570
54.8250
54.7009
54.4384
54.6392
54.7021
55.0017
55.0113
55.7680
56.0343
56.0934
55.9898
55.6223
55.3942
54.8468
54.1894
54.3308
54.0411
55.0443
55.7648
56.1405
56.1181
55.6049
55.3652
56.2601
56.2769
56.0508
55.8164
55.7816
55.6537
55.4005
55.4488
54.8221
54.7309
55.1973
55.0684
54.9247
54.6808
54.6282
55.0216
54.5787
55.3859
55.9859
55.9826
56.0408
55.5778
55.8132
56.1066
56.1152
56.0149
55.2045
54.7982
54.8415
55.0267
54.8526
54.7958
54.7478
54.9283
54.2983
53.4451
53.4175
54.5790
54.6363
54.3500
53.9530
54.3044
54.3207
53.5324
52.9178
53.5769
53.3460
53.6950
53.5218
55.2318
54.8572
56.3583
56.8407
57.4131
57.3224
57.1646
56.8633
57.1229
57.5328
56.7015
57.0407
56.9722
57.2978
57.3779
56.6749
56.5977
56.4132
56.9841
57.3217
57.5463
57.3343
57.1486
57.5371
58.0400
57.8242
57.3574
57.3084
57.5200
57.1453
57.2163
57.4077
58.2322
59.3685
59.2414
59.5903
59.3927
59.2728
58.5009
58.4886
58.4973
58.7396
58.2805
58.1599
57.7178
58.5516
58.0130
58.4572
58.4926
57.9619
57.9174
58.1045
58.5615
55.0765
55.6090
56.5246
56.1076
56.3455
55.9173
56.5091
56.4969
56.6457
57.7748
57.7328
57.3734
56.0903
56.5182
57.1707
57.0985
56.3879
55.9847
55.3392
55.2821
55.4577
55.3054
54.9816
56.0612
56.4771
56.5899
56.4190
57.5231
58.1201
58.1837
58.3039
59.1708
59.1829
58.9498
58.9618
59.0843
59.2408
59.7959
59.9026
60.3748
60.6709
60.5183
59.7414
60.2523
60.5483
61.0128
60.4650
61.3550
61.2397
61.4255
61.1701
61.5128
61.0292
61.9867
61.8844
63.0329
62.8591
63.0448
63.1858
63.3085
63.8933
64.1995
63.6385
63.4548
63.1644
63.3419
63.4644
62.8184
62.2324
62.5051
62.6753
62.5176
62.4940
62.7743
62.2393
62.2209
62.8574
63.5059
63.7803
63.5792
63.8718
63.8070
63.7816
64.2407
63.6576
63.5884
63.4551
63.2574
63.2180
63.3663
63.5177
63.4285
63.2671
63.2827
62.7692
63.0926
62.6379
62.9370
62.0189
61.9188
62.4058
61.4296
60.8345
60.4073
59.5703
59.6681
59.8050
59.5157
59.8209
59.5933
58.8276
59.0120
58.3935
59.3510
58.3236
58.9334
59.1501
60.3672
59.9374
58.3576
58.7575
59.9246
59.9797
60.4179
60.2969
60.9403
60.4922
61.2120
60.9364
60.9462
60.8800
60.3836
60.5320
61.1048
60.9018
60.9778
60.8813
60.5615
60.7785
60.3060
60.2849
60.0291
60.4035
60.9640
60.3966
60.6472
60.1063
60.3537
60.6422
60.5832
60.1401
59.8139
59.9871
60.1463
59.9016
59.8158
59.2411
59.2851
58.2080
58.1808
58.8758
59.2921
59.2531
59.6667
59.6944
60.6591
61.0412
60.8164
60.8695
60.1179
60.1549
60.2919
60.7742
60.6775
61.2009
61.8788
62.5202
62.6787
62.9088
62.5763
61.9559
62.4043
61.8710
61.4883
61.8023
61.7145
62.9223
64.6704
64.3519
64.1350
64.7684
64.4214
64.8864
64.3379
64.0383
63.9887
63.8411
64.2435
64.0999
63.5582
63.3394
63.6173
63.8762
63.9999
64.7512
64.6441
64.2788
64.7487
64.1638
64.7193
65.4724
65.1182
65.2842
65.4810
65.6349
66.0267
65.8445
65.4890
64.2100
63.9245
64.0297
64.6246
65.7484
65.4982
65.6010
65.6830
66.0854
66.3620
66.5293
66.6258
66.6452
66.1334
66.5872
67.1002
66.6695
67.5770
67.3368
67.0760
66.7238
66.2537
66.3539
67.3966
67.2027
67.1998
67.5269
67.2501
67.0289
67.3130
68.2421
68.1704
68.8103
68.6441
67.0681
66.4259
66.2096
66.2495
66.4641
66.6194
66.9729
65.7168
65.3342
65.5906
64.2299
64.0072
64.1760
63.8909
63.8989
63.3153
64.9050
64.7925
64.3781
64.8148
64.3917
64.4191
65.2914
64.2528
63.7201
63.6758
63.0808
65.1494
65.7250
66.2851
66.3998
65.6846
65.0333
64.8843
64.3062
62.3753
62.0248
63.7202
65.2440
66.8578
67.0279
69.0615
67.8835
67.3621
66.5397
68.7486
68.9073
69.2133
69.8477
70.8369
71.6508
72.4949
72.8195
73.8149
73.4204
73.6591
72.9515
72.8662
73.1431
73.8916
73.5643
73.1194
72.5245
74.2739
73.4400
74.1419
74.9356
73.8522
74.0207
73.0592
72.3187
72.9391
72.7972
72.9839
73.3195
73.2424
71.6366
72.5821
73.0083
74.2351
74.9195
75.1106
76.1906
76.9983
77.1144
75.7543
80.3418
79.1454
78.9104
79.1213
78.8826
78.8859
79.2035
79.3542
79.7381
74.0155
73.8268
74.5765
71.2383
73.1245
73.4446
72.8908
73.3447
73.5009
74.4128
76.0881
76.6943
76.6069
77.5461
78.1754
78.8926
78.0233
79.6288
80.5114
80.5581
79.9876
81.5133
82.1234
82.5837
82.9208
82.2199
78.7329
76.8848
75.6322
76.2848
76.1452
76.1908
78.1483
77.5991
77.3061
81.2314
83.5522
83.7435
81.8920
83.5830
83.8359
83.5045
82.4042
84.9728
86.5199
88.5727
89.1342
89.5886
90.1279
91.0712
93.0808
92.3463
91.9040
92.0638
92.8185
91.3902
91.1656
91.3184
91.7740
90.3948
88.8789
88.6871
89.6202
90.6456
90.0462
89.1310
89.3218
89.6250
89.6521
89.3907
89.4460
89.1251
88.9221
89.5240
88.7816
88.9058
87.8188
88.6762
88.6743
89.0486
90.2272
89.5521
89.2562
89.9618
90.7509
89.5823
89.3767
89.6903
93.5003
94.9431
95.0286
95.4572
94.8896
94.5453
94.3123
92.8721
90.8664
90.8211
89.4838
90.1630
90.3647
92.3280
90.9679
89.2662
90.3066
89.6703
91.1811
91.1156
91.9248
90.2249
90.3613
90.5070
89.5069
92.0668
95.9342
95.0980
95.4822
93.9001
93.5544
93.4815
93.8185
91.4295
91.2872
91.4534
91.4144
90.0180
89.8197
89.0340
89.7009
89.9006
91.3079
91.9080
90.1461
89.0633
88.6582
88.7566
88.8460
89.4533
89.2318
89.6084
89.6189
88.2857
89.1154
90.3043
89.9052
87.9503
86.0502
86.3201
84.7585
85.0022
85.5044
84.7726
84.3564
87.1803
88.2706
86.5895
86.2178
84.8661
86.4497
85.7589
86.4487
86.9882
87.6145
88.0037
87.8810
86.4825
83.6381
82.7316
82.4119
81.8803
82.2745
81.8787
80.3645
81.4470
79.1830
78.8282
79.1736
81.7871
84.4112
85.1832
85.2917
85.0740
86.6016
84.5635
83.8522
84.1360
83.7932
84.5565
81.8122
81.4855
81.6389
83.2068
86.6592
85.0548
83.0088
84.3124
86.5065
85.3084
87.5682
88.6719
88.7546
92.4107
93.6372
94.6904
94.4954
98.2187
97.2543
97.1525
94.9652
97.1502
96.0886
93.6651
93.9139
93.5539
92.7600
93.1683
92.5923
92.6721
93.7788
95.6280
97.8267
98.8164
98.3394
97.3647
98.1909
96.3938
95.5839
97.6782
96.6537
98.9053
98.7087
99.7210
100.3934
100.5573
99.9193
101.0065
100.9850
100.5918
100.6226
100.1352
100.4168
100.8421
99.9975
101.0265
101.1188
101.9936
102.0883
100.4425
102.3620
101.8238
101.2880
101.7250
99.4642
99.3477
98.7452
97.9300
98.0763
98.9047
99.4893
98.9936
99.5960
99.4913
99.4409
99.0604
98.3088
98.9384
98.7419
99.6051
98.8579
98.6867
98.5452
98.0509
97.0547
96.2141
95.2782
93.2210
92.5181
91.9657
90.7105
90.8401
90.4786
91.1234
91.4669
91.1541
91.7276
91.5271
91.3531
90.6825
90.4577
91.4514
89.9988
89.9531
89.9922
91.3573
91.4337
91.0430
91.9125
91.6977
91.3910
91.4832
91.2981
90.7007
90.5560
89.9574
88.9729
89.2647
87.9453
87.4226
87.5831
88.1828
88.1612
88.2051
86.2352
86.7341
88.0997
88.0465
87.5664
88.3387
87.2992
87.1695
87.3534
87.8797
88.6144
90.1580
90.9707
89.1245
88.7115
89.4883
89.8903
89.6779
90.0516
91.1140
90.6731
91.2322
91.0855
91.6790
91.5484
92.1687
91.8834
90.5981
90.5878
91.0522
88.6268
88.4369
86.9559
86.9296
89.3123
90.1544
90.0931
90.6217
92.2920
91.6428
92.0357
91.9413
94.0018
93.6526
93.5792
93.5294
94.9249
93.6610
92.8122
92.3358
94.9621
94.9938
94.5554
94.4064
94.4557
94.2176
94.2137
94.1574
94.0624
93.8890
94.2017
93.5534
93.4526
93.5044
93.3744
92.4501
92.7306
92.0494
87.9826
87.9700
88.0803
88.3978
88.2808
88.1342
87.7662
88.0425
88.5787
88.1223
88.0598
88.2027
87.8826
88.4000
87.9731
87.8230
87.1121
87.4433
86.0627
85.5878
85.3820
85.2660
84.7609
84.2607
84.0687
84.0925
84.1047
83.8431
83.9080
83.4765
82.8783
82.9066
82.9860
82.7533
81.5523
82.9833
83.2346
85.1091
86.6769
87.2550
87.3205
87.8955
89.5277
87.8839
87.7925
88.2986
89.0933
89.6497
89.6799
89.1612
89.1655
88.2282
88.1905
91.7393
88.1940
89.2287