Sejarah kurs harian BTN /PYG sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Ngultrum Bhutan = 146.5892 Guarani Paraguay
minimum pada
1 Ngultrum Bhutan = 65.7997 Guarani Paraguay
Date | BTN/PYG |
---|---|
89.2087 | |
88.8891 | |
88.7885 | |
88.4114 | |
88.7026 | |
88.1469 | |
87.9656 | |
88.0564 | |
87.8838 | |
87.8009 | |
87.8610 | |
87.8666 | |
87.4785 | |
87.6975 | |
87.8168 | |
87.6897 | |
87.2523 | |
87.5709 | |
88.6215 | |
87.9977 | |
88.1735 | |
88.9820 | |
89.4146 | |
89.1536 | |
89.2163 | |
89.7950 | |
89.5036 | |
89.3212 | |
88.4717 | |
87.7946 | |
87.7372 | |
87.7329 | |
87.3898 | |
87.5720 | |
87.9479 | |
88.0714 | |
87.5560 | |
87.5867 | |
87.8605 | |
88.4080 | |
88.8280 | |
88.6929 | |
88.1312 | |
88.6098 | |
88.5234 | |
88.4478 | |
87.8862 | |
87.3530 | |
87.3393 | |
87.4251 | |
87.5547 | |
87.4560 | |
88.5764 | |
87.3289 | |
87.1408 | |
87.7272 | |
87.9727 | |
87.9586 | |
88.2567 | |
88.0862 | |
88.5838 | |
90.7365 | |
91.4386 | |
90.6016 | |
88.9472 | |
88.9614 | |
88.2189 | |
87.7153 | |
85.8370 | |
87.9914 | |
88.5467 | |
87.6059 | |
86.6118 | |
88.2297 | |
87.9080 | |
87.4860 | |
86.7362 | |
86.4892 | |
86.6050 | |
85.9381 | |
87.5793 | |
86.9678 | |
86.5634 | |
85.9951 | |
86.1795 | |
86.5581 | |
86.1633 | |
87.0869 | |
86.3464 | |
85.8768 | |
86.5489 | |
86.7147 | |
87.7573 | |
87.9042 | |
87.7867 | |
88.0719 | |
88.5287 | |
88.1282 | |
88.6832 | |
88.2380 | |
89.2468 | |
89.2265 | |
91.5202 | |
91.0369 | |
90.8286 | |
93.3092 | |
92.9473 | |
92.0995 | |
93.6844 | |
94.8947 | |
93.8901 | |
93.7205 | |
93.7871 | |
92.4594 | |
90.6589 | |
89.4650 | |
90.0574 | |
90.2719 | |
91.0095 | |
91.9418 | |
92.2348 | |
93.0397 | |
92.1448 | |
92.0905 | |
91.7028 | |
91.4888 | |
92.8968 | |
93.3711 | |
93.5030 | |
93.7815 | |
94.7368 | |
94.7029 | |
93.4093 | |
93.3807 | |
93.4446 | |
93.0161 | |
92.7821 | |
91.2420 | |
91.1882 | |
91.2703 | |
91.3814 | |
91.1811 | |
91.8548 | |
92.8578 | |
93.3747 | |
92.7076 | |
91.4937 | |
92.4555 | |
89.0418 | |
86.9947 | |
86.6734 | |
83.4590 | |
87.5047 | |
88.7420 | |
90.4095 | |
91.5263 | |
91.0985 | |
90.0034 | |
91.2080 | |
92.4513 | |
94.1510 | |
95.2613 | |
95.2200 | |
93.5752 | |
93.7590 | |
94.7223 | |
92.1183 | |
93.7859 | |
95.2049 | |
95.2933 | |
95.3395 | |
94.9911 | |
94.5383 | |
95.1544 | |
94.3677 | |
95.1467 | |
95.8380 | |
95.5573 | |
95.3816 | |
94.6973 | |
95.1862 | |
94.8927 | |
95.5442 | |
95.0298 | |
93.9350 | |
92.8613 | |
92.5725 | |
92.3885 | |
92.7462 | |
92.5428 | |
91.3324 | |
91.3301 | |
89.7766 | |
88.6929 | |
87.8318 | |
88.2056 | |
87.9870 | |
87.3004 | |
86.4524 | |
86.4159 | |
86.1306 | |
86.1094 | |
84.6432 | |
84.9480 | |
85.8277 | |
86.6863 | |
87.0289 | |
88.5970 | |
88.3346 | |
90.0470 | |
91.1243 | |
91.5345 | |
91.2634 | |
91.5893 | |
91.2002 | |
91.8426 | |
91.9612 | |
90.3231 | |
90.7203 | |
90.5225 | |
90.8681 | |
90.5994 | |
90.0202 | |
90.1498 | |
89.6777 | |
90.2393 | |
91.0664 | |
91.5891 | |
91.2554 | |
90.0836 | |
90.1802 | |
90.4412 | |
90.1594 | |
88.5593 | |
87.8137 | |
87.5521 | |
86.4858 | |
85.7221 | |
84.9854 | |
85.8055 | |
87.1321 | |
86.7528 | |
87.7386 | |
89.5589 | |
89.6794 | |
89.3286 | |
89.7870 | |
90.0444 | |
90.5851 | |
90.4984 | |
90.0755 | |
90.7208 | |
91.1310 | |
89.8570 | |
89.7337 | |
89.4604 | |
88.8945 | |
89.2495 | |
89.3344 | |
89.5382 | |
87.3209 | |
85.8334 | |
86.0951 | |
84.9329 | |
84.8522 | |
83.8958 | |
85.0953 | |
85.6914 | |
84.8683 | |
86.6168 | |
85.4811 | |
84.4243 | |
82.5884 | |
82.9273 | |
84.2186 | |
83.7386 | |
82.4734 | |
81.1788 | |
81.7332 | |
81.9337 | |
81.4285 | |
80.7072 | |
79.7211 | |
80.8767 | |
80.8020 | |
80.7352 | |
80.5145 | |
82.0971 | |
82.7075 | |
82.5871 | |
82.3506 | |
83.4539 | |
83.5450 | |
83.3976 | |
83.2791 | |
83.0964 | |
83.0045 | |
83.8089 | |
83.6960 | |
84.4809 | |
85.1358 | |
84.7241 | |
83.3221 | |
82.9380 | |
83.1944 | |
83.7015 | |
83.2329 | |
84.6549 | |
85.2212 | |
85.2587 | |
85.9105 | |
85.0364 | |
84.0200 | |
85.0731 | |
86.1119 | |
87.9624 | |
86.8471 | |
88.3420 | |
88.4752 | |
88.5624 | |
89.3129 | |
89.3277 | |
87.5286 | |
88.6157 | |
88.3288 | |
88.1191 | |
88.4334 | |
88.1792 | |
87.1966 | |
87.0060 | |
88.3454 | |
87.4757 | |
87.3268 | |
87.6594 | |
86.9468 | |
87.0610 | |
87.7735 | |
88.7464 | |
89.1999 | |
88.9786 | |
88.7507 | |
86.6079 | |
87.1488 | |
87.3095 | |
85.0699 | |
86.3901 | |
86.2466 | |
85.7436 | |
86.3347 | |
86.1188 | |
87.9483 | |
86.8898 | |
86.8038 | |
88.1472 | |
87.8575 | |
88.2648 | |
87.4559 | |
87.1209 | |
85.9924 | |
86.1574 | |
85.3554 | |
88.4481 | |
86.8303 | |
84.3703 | |
81.4732 | |
80.9756 | |
83.0890 | |
85.0144 | |
86.2381 | |
85.1508 | |
85.1912 | |
84.1924 | |
84.4020 | |
86.3348 | |
84.5158 | |
85.4200 | |
85.4471 | |
87.0924 | |
87.4533 | |
84.8282 | |
85.8760 | |
86.5739 | |
86.1734 | |
85.9537 | |
84.9766 | |
84.8241 | |
83.2256 | |
83.6256 | |
84.2045 | |
83.3482 | |
83.6265 | |
83.5478 | |
82.4755 | |
82.6974 | |
83.3696 | |
82.9966 | |
82.5742 | |
83.4155 | |
83.2456 | |
82.8883 | |
83.7585 | |
82.7269 | |
83.6193 | |
84.7911 | |
84.6203 | |
84.8698 | |
83.5504 | |
84.2046 | |
83.9305 | |
83.7132 | |
83.2109 | |
83.5680 | |
84.6392 | |
84.9740 | |
85.0614 | |
85.7404 | |
85.3547 | |
84.7263 | |
83.5033 | |
84.4075 | |
85.2252 | |
86.8396 | |
87.5280 | |
88.0756 | |
87.6727 | |
87.9212 | |
87.5747 | |
88.1450 | |
87.9248 | |
86.5022 | |
86.1599 | |
84.8984 | |
85.0823 | |
85.0212 | |
84.7637 | |
85.8131 | |
87.6804 | |
87.9363 | |
86.8569 | |
86.0313 | |
85.0757 | |
84.0801 | |
83.5755 | |
80.7023 | |
81.1148 | |
79.3868 | |
80.3549 | |
81.4493 | |
81.2079 | |
80.6573 | |
81.8990 | |
81.9741 | |
81.4293 | |
81.2504 | |
81.2681 | |
80.8940 | |
79.8481 | |
80.3121 | |
80.6072 | |
79.7100 | |
79.4335 | |
79.0266 | |
79.3488 | |
79.3631 | |
79.3577 | |
77.9805 | |
76.6889 | |
77.6724 | |
76.2123 | |
74.8949 | |
76.1177 | |
76.5105 | |
76.5514 | |
76.8037 | |
77.9780 | |
78.3648 | |
76.6150 | |
75.8980 | |
74.2038 | |
72.7407 | |
73.1403 | |
73.6847 | |
75.0156 | |
74.5718 | |
75.3073 | |
75.3532 | |
75.1986 | |
75.3681 | |
75.2806 | |
74.6228 | |
74.3338 | |
73.2741 | |
73.0589 | |
71.3406 | |
70.4326 | |
70.8711 | |
70.5645 | |
70.7866 | |
70.1327 | |
69.9722 | |
69.8012 | |
71.5372 | |
70.2092 | |
70.1069 | |
71.4825 | |
73.1010 | |
73.1394 | |
73.5370 | |
74.6297 | |
74.9075 | |
75.4685 | |
75.5646 | |
73.7302 | |
73.5703 | |
73.0917 | |
73.2527 | |
73.6922 | |
73.9867 | |
74.2113 | |
72.9800 | |
72.1391 | |
72.6828 | |
71.3822 | |
71.7551 | |
71.9179 | |
73.5151 | |
74.8815 | |
73.9342 | |
75.2718 | |
74.7023 | |
74.2349 | |
74.3668 | |
73.9155 | |
72.9890 | |
73.2130 | |
71.2354 | |
70.8358 | |
70.7028 | |
70.3298 | |
71.6392 | |
72.1018 | |
72.3017 | |
72.6664 | |
72.1777 | |
70.8878 | |
71.0706 | |
70.8460 | |
68.3805 | |
67.6735 | |
69.3911 | |
70.7251 | |
72.5727 | |
72.5626 | |
74.7437 | |
75.3489 | |
75.1852 | |
74.7918 | |
75.0060 | |
74.7065 | |
75.8643 | |
76.1516 | |
75.7628 | |
75.8733 | |
76.4604 | |
75.8856 | |
76.7171 | |
76.4662 | |
76.9703 | |
74.8517 | |
74.3034 | |
74.4029 | |
74.6759 | |
74.0509 | |
73.5848 | |
71.9544 | |
73.8120 | |
74.0850 | |
76.7958 | |
78.2849 | |
77.5620 | |
77.6798 | |
76.8884 | |
77.7180 | |
77.4649 | |
77.8229 | |
78.6684 | |
80.3349 | |
81.3911 | |
79.9869 | |
81.0516 | |
81.4334 | |
82.3312 | |
82.9180 | |
83.3041 | |
84.1319 | |
84.9270 | |
84.7040 | |
83.1492 | |
87.6004 | |
86.2732 | |
86.3077 | |
86.0291 | |
85.7941 | |
85.9278 | |
86.1156 | |
86.3304 | |
84.7752 | |
81.0434 | |
80.3589 | |
82.4530 | |
79.8718 | |
81.0234 | |
81.0490 | |
80.6253 | |
79.1322 | |
78.8857 | |
80.6755 | |
80.8273 | |
82.5900 | |
82.3047 | |
83.3512 | |
83.6559 | |
84.0573 | |
84.0713 | |
85.3636 | |
85.4214 | |
85.5908 | |
86.5009 | |
90.3789 | |
91.9044 | |
90.4990 | |
94.7473 | |
92.9757 | |
89.7111 | |
86.7387 | |
83.0338 | |
82.9264 | |
84.2855 | |
83.5925 | |
86.5862 | |
85.5552 | |
82.9942 | |
84.7171 | |
85.7320 | |
86.2021 | |
83.9661 | |
85.3438 | |
85.4296 | |
84.9421 | |
84.0047 | |
83.7052 | |
83.4396 | |
84.4641 | |
84.8176 | |
84.8690 | |
85.1509 | |
87.1841 | |
85.1566 | |
87.7062 | |
88.9638 | |
89.5550 | |
90.3087 | |
88.7433 | |
89.0443 | |
89.5287 | |
89.8231 | |
89.4210 | |
87.7614 | |
88.5391 | |
88.9414 | |
89.6401 | |
90.2947 | |
91.9710 | |
91.5090 | |
91.3308 | |
93.6193 | |
95.6483 | |
95.7057 | |
98.8553 | |
101.4405 | |
101.8908 | |
100.6534 | |
101.5178 | |
100.8232 | |
101.1852 | |
101.9276 | |
100.4445 | |
103.9107 | |
102.1700 | |
101.9231 | |
102.8758 | |
103.7539 | |
102.8980 | |
104.4970 | |
104.9940 | |
111.2654 | |
111.4957 | |
111.9064 | |
110.7110 | |
110.7573 | |
108.5449 | |
107.0344 | |
104.7856 | |
103.4813 | |
102.5918 | |
101.6576 | |
102.2423 | |
101.5207 | |
103.3634 | |
103.3506 | |
101.6322 | |
101.0737 | |
101.2058 | |
102.0168 | |
103.0830 | |
104.2284 | |
102.8297 | |
101.1164 | |
102.3126 | |
100.8981 | |
103.9660 | |
106.6114 | |
106.4589 | |
107.2558 | |
105.9006 | |
106.1215 | |
105.0567 | |
105.3776 | |
103.7030 | |
103.5359 | |
102.9678 | |
102.8883 | |
101.7729 | |
101.1118 | |
99.7845 | |
102.7600 | |
101.4324 | |
103.1138 | |
101.6385 | |
99.4884 | |
100.8290 | |
95.8396 | |
99.9284 | |
102.3190 | |
103.6177 | |
104.1206 | |
105.3933 | |
104.9572 | |
103.5820 | |
104.8147 | |
105.0115 | |
104.7135 | |
103.0393 | |
101.6273 | |
103.1108 | |
101.1667 | |
101.9412 | |
102.2403 | |
101.7840 | |
101.2173 | |
103.9794 | |
104.5139 | |
104.0890 | |
104.0202 | |
102.8176 | |
103.6449 | |
104.1888 | |
103.6807 | |
105.1764 | |
106.6411 | |
107.1063 | |
105.7835 | |
105.2196 | |
101.6048 | |
101.2162 | |
100.6456 | |
99.1448 | |
101.3637 | |
101.1141 | |
99.9862 | |
102.3202 | |
100.3982 | |
99.0421 | |
98.3276 | |
102.4274 | |
104.5376 | |
105.6475 | |
103.9511 | |
105.1907 | |
104.4732 | |
99.9574 | |
101.3369 | |
102.5576 | |
101.8203 | |
101.8398 | |
99.2328 | |
96.3514 | |
98.6322 | |
97.8042 | |
100.9323 | |
95.6370 | |
95.0215 | |
91.8536 | |
87.9221 | |
84.5037 | |
86.1807 | |
87.9509 | |
86.6650 | |
89.0944 | |
90.1867 | |
91.3364 | |
91.4800 | |
93.8140 | |
93.0906 | |
92.6509 | |
91.6553 | |
92.2921 | |
92.0210 | |
91.6247 | |
88.9301 | |
92.9276 | |
93.5159 | |
95.9026 | |
94.7174 | |
95.0655 | |
96.2308 | |
99.3288 | |
101.9302 | |
107.5156 | |
118.5979 | |
119.7605 | |
119.1999 | |
120.4627 | |
120.1893 | |
121.0916 | |
121.3370 | |
124.1996 | |
124.8016 | |
124.3155 | |
125.4810 | |
125.4888 | |
125.3275 | |
125.9522 | |
127.0046 | |
126.6853 | |
126.4106 | |
125.4621 | |
125.0605 | |
125.5476 | |
124.0323 | |
126.4940 | |
126.1549 | |
126.9358 | |
128.1958 | |
127.4961 | |
129.5008 | |
128.2512 | |
128.6423 | |
128.2823 | |
125.9027 | |
127.4397 | |
126.8229 | |
125.9341 | |
125.7148 | |
127.0034 | |
127.7666 | |
127.5872 | |
128.1144 | |
127.9410 | |
128.1027 | |
127.9439 | |
126.2474 | |
127.2749 | |
127.1804 | |
127.5138 | |
126.3763 | |
126.6563 | |
126.1216 | |
126.7144 | |
124.9883 | |
123.3743 | |
122.0428 | |
119.6943 | |
119.4107 | |
118.6342 | |
116.9161 | |
116.9488 | |
116.8179 | |
118.3294 | |
118.4058 | |
119.4574 | |
119.8144 | |
119.2169 | |
119.3476 | |
118.5365 | |
118.7863 | |
119.4478 | |
119.7030 | |
119.8738 | |
120.8400 | |
121.3357 | |
121.2029 | |
119.9456 | |
119.8871 | |
119.7762 | |
119.2660 | |
117.5226 | |
117.4720 | |
117.3647 | |
121.1585 | |
120.6258 | |
120.7423 | |
121.5391 | |
120.3896 | |
119.4037 | |
120.0394 | |
120.0514 | |
120.4566 | |
120.5033 | |
119.3098 | |
120.3776 | |
122.6167 | |
122.5951 | |
122.0134 | |
123.7169 | |
123.9222 | |
126.5791 | |
124.5112 | |
124.2370 | |
126.3231 | |
128.5833 | |
129.6723 | |
129.9455 | |
127.7557 | |
133.6630 | |
135.4306 | |
134.1282 | |
135.3902 | |
135.6509 | |
136.4323 | |
136.6808 | |
136.7985 | |
138.4650 | |
137.6659 | |
138.7361 | |
138.5949 | |
138.4820 | |
138.1280 | |
130.9620 | |
134.7894 | |
134.4373 | |
133.4069 | |
132.5348 | |
133.4749 | |
134.0247 | |
134.5139 | |
133.8033 | |
136.2651 | |
136.6173 | |
136.9135 | |
136.5662 | |
138.3020 | |
139.5538 | |
139.7189 | |
139.7828 | |
139.6718 | |
138.1748 | |
138.1136 | |
137.7863 | |
137.6234 | |
137.8031 | |
137.5127 | |
139.5373 | |
139.2613 | |
139.2999 | |
139.1633 | |
140.4142 | |
141.6366 | |
142.7219 | |
143.4406 | |
143.4942 | |
144.0695 | |
144.4313 | |
143.9747 | |
143.1979 | |
143.8378 | |
144.4755 | |
143.9332 | |
143.8943 | |
143.9803 | |
144.0928 | |
143.8063 | |
143.8691 | |
144.9029 | |
145.2457 | |
145.9947 | |
144.0968 | |
144.2197 | |
143.2336 | |
142.6352 | |
140.5462 | |
139.7210 | |
139.5185 | |
138.4090 | |
139.1086 | |
136.8418 | |
135.6992 | |
135.5549 | |
135.5412 | |
133.9385 | |
132.6726 | |
131.9417 | |
130.2255 | |
129.7824 | |
129.2938 | |
129.1312 | |
128.3379 | |
127.6468 | |
127.7268 | |
127.7768 | |
127.8008 | |
125.5309 | |
127.7816 | |
127.9525 | |
126.4159 | |
128.7895 | |
129.1539 | |
128.8062 | |
128.9489 | |
131.3379 | |
128.9373 | |
128.8360 | |
127.7588 | |
131.6628 | |
129.6526 | |
129.6852 | |
138.8354 | |
138.8542 | |
137.3139 | |
137.5306 | |
138.8742 | |
133.5099 |