Sejarah kurs harian BTN /ZMK sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Ngultrum Bhutan = 311.0156 Kwacha Zambia
minimum pada
1 Ngultrum Bhutan = 66.0424 Kwacha Zambia
Date | BTN/ZMK |
---|---|
239.3602 | |
239.4581 | |
240.4451 | |
238.0771 | |
240.3076 | |
238.0575 | |
238.1694 | |
237.9290 | |
238.7649 | |
239.1188 | |
239.1371 | |
239.5406 | |
239.0140 | |
238.5653 | |
238.0781 | |
237.8391 | |
236.9404 | |
234.7645 | |
235.5177 | |
236.9641 | |
237.4096 | |
237.3864 | |
236.4777 | |
236.9354 | |
239.0841 | |
239.8124 | |
240.9959 | |
239.4624 | |
240.7805 | |
240.5541 | |
242.3713 | |
241.6712 | |
239.1520 | |
239.7834 | |
240.3080 | |
239.7102 | |
238.2643 | |
238.2042 | |
237.3824 | |
238.6196 | |
239.8990 | |
236.7345 | |
237.0846 | |
240.6644 | |
240.6553 | |
240.4016 | |
239.5263 | |
232.9428 | |
233.3532 | |
226.4607 | |
219.0089 | |
219.8257 | |
217.3956 | |
213.3295 | |
212.9057 | |
245.5927 | |
244.5101 | |
237.2144 | |
234.2757 | |
232.0917 | |
232.5560 | |
234.6734 | |
229.1041 | |
224.5801 | |
220.7401 | |
217.9612 | |
215.5928 | |
214.2503 | |
211.7346 | |
212.3259 | |
209.3489 | |
203.4909 | |
202.3458 | |
197.6417 | |
195.4195 | |
192.8419 | |
190.9850 | |
193.9112 | |
190.7341 | |
193.1001 | |
195.8166 | |
194.9752 | |
193.4115 | |
200.2141 | |
203.6076 | |
202.8575 | |
201.5081 | |
206.2587 | |
203.2440 | |
204.7411 | |
206.4126 | |
208.7495 | |
218.0104 | |
216.2772 | |
216.8839 | |
218.1602 | |
221.3190 | |
220.1556 | |
218.4367 | |
219.2257 | |
222.8300 | |
221.4567 | |
232.7607 | |
235.9178 | |
235.4655 | |
235.1760 | |
236.1340 | |
248.8223 | |
246.6051 | |
240.0132 | |
234.8186 | |
232.4137 | |
228.0935 | |
224.8306 | |
220.3661 | |
216.7842 | |
214.3573 | |
234.0172 | |
236.6876 | |
236.8953 | |
236.5002 | |
234.7581 | |
230.2810 | |
228.1201 | |
224.3446 | |
225.5203 | |
227.0345 | |
225.5528 | |
222.5077 | |
220.3694 | |
219.6175 | |
216.2419 | |
224.7745 | |
258.0969 | |
259.9711 | |
258.5890 | |
267.2621 | |
299.7845 | |
303.4705 | |
304.5895 | |
303.7035 | |
304.0647 | |
307.6185 | |
308.6302 | |
308.9677 | |
308.7008 | |
306.3390 | |
305.6613 | |
301.1393 | |
297.8677 | |
297.6736 | |
295.6710 | |
299.5373 | |
303.8872 | |
304.3019 | |
300.0127 | |
296.8837 | |
299.7206 | |
297.2700 | |
295.0239 | |
294.1984 | |
293.6259 | |
291.5011 | |
289.3250 | |
290.7661 | |
286.0562 | |
283.4851 | |
286.6438 | |
284.7278 | |
284.6785 | |
283.8621 | |
279.4781 | |
282.0937 | |
274.1205 | |
274.4443 | |
275.1000 | |
273.3413 | |
272.6821 | |
271.9289 | |
272.5523 | |
271.3411 | |
267.8914 | |
266.8166 | |
260.8616 | |
248.6232 | |
245.5506 | |
242.1392 | |
242.1481 | |
241.5913 | |
239.9214 | |
239.0122 | |
240.3426 | |
238.3150 | |
236.9328 | |
241.2759 | |
242.3587 | |
236.4283 | |
239.3259 | |
244.6106 | |
240.5393 | |
244.6087 | |
241.9043 | |
240.2292 | |
247.4188 | |
236.6225 | |
229.3372 | |
218.7536 | |
207.4919 | |
210.2185 | |
203.9619 | |
205.8992 | |
206.1958 | |
203.3474 | |
203.2162 | |
205.4614 | |
200.4327 | |
196.0127 | |
195.6838 | |
188.4288 | |
203.5571 | |
214.5231 | |
202.6780 | |
201.6272 | |
193.8280 | |
192.0265 | |
188.5042 | |
186.1459 | |
186.8558 | |
184.6731 | |
183.9934 | |
184.2370 | |
183.7772 | |
184.0605 | |
183.7415 | |
183.8998 | |
181.9417 | |
183.1904 | |
181.8291 | |
182.3895 | |
186.5748 | |
185.5193 | |
181.8766 | |
186.2824 | |
185.5239 | |
185.9017 | |
187.3551 | |
189.1617 | |
186.9115 | |
193.0157 | |
199.0387 | |
187.2309 | |
185.2700 | |
181.0584 | |
175.6080 | |
178.9984 | |
172.2934 | |
174.8812 | |
174.3256 | |
174.3232 | |
171.2466 | |
169.0451 | |
167.8219 | |
165.1131 | |
165.9767 | |
165.5287 | |
167.5446 | |
167.6076 | |
167.4108 | |
171.0456 | |
169.7885 | |
169.3466 | |
166.5180 | |
166.7904 | |
167.7024 | |
167.2384 | |
164.6987 | |
163.2231 | |
157.8856 | |
158.1631 | |
160.1016 | |
165.2409 | |
164.9514 | |
172.8230 | |
163.7944 | |
148.8159 | |
141.2164 | |
144.6804 | |
145.2760 | |
144.6748 | |
142.9068 | |
144.5247 | |
145.1695 | |
143.5140 | |
145.3644 | |
141.3846 | |
145.1134 | |
144.2018 | |
145.5165 | |
150.5666 | |
151.7808 | |
153.8991 | |
148.3983 | |
147.3141 | |
148.3465 | |
148.6874 | |
143.5462 | |
145.4975 | |
144.8164 | |
145.1861 | |
144.5988 | |
145.4696 | |
147.7531 | |
149.4232 | |
153.8342 | |
150.8999 | |
151.8659 | |
151.9275 | |
152.0757 | |
152.4411 | |
157.2920 | |
153.5200 | |
151.7461 | |
153.0033 | |
156.6333 | |
158.9760 | |
156.8036 | |
151.8636 | |
151.7446 | |
149.5702 | |
148.9866 | |
147.6277 | |
149.6688 | |
147.3054 | |
148.4571 | |
142.2827 | |
142.8675 | |
139.2907 | |
139.9216 | |
140.8812 | |
143.1282 | |
136.2275 | |
137.2096 | |
137.1710 | |
141.0071 | |
141.5476 | |
144.1163 | |
143.5829 | |
144.1288 | |
144.2466 | |
144.3722 | |
144.3922 | |
143.6524 | |
145.1138 | |
145.7696 | |
144.4964 | |
146.4851 | |
149.0283 | |
149.1573 | |
146.6224 | |
143.6475 | |
143.2056 | |
146.2745 | |
143.2387 | |
146.3142 | |
148.1283 | |
145.9355 | |
142.8708 | |
144.2457 | |
146.3708 | |
147.9329 | |
143.5302 | |
144.7954 | |
145.3875 | |
146.5485 | |
145.1607 | |
143.4112 | |
145.8341 | |
155.5045 | |
153.3704 | |
153.6957 | |
153.9621 | |
154.3334 | |
152.2505 | |
151.9144 | |
151.8287 | |
151.1951 | |
151.1817 | |
151.7773 | |
150.6000 | |
150.7312 | |
151.8304 | |
152.5068 | |
149.9880 | |
139.1747 | |
77.7937 | |
151.0672 | |
142.6864 | |
76.3506 | |
133.9301 | |
133.2831 | |
116.8133 | |
129.1392 | |
114.2738 | |
125.6752 | |
123.7450 | |
122.0512 | |
121.2085 | |
118.9810 | |
119.2378 | |
137.8214 | |
139.3210 | |
139.7099 | |
138.7824 | |
138.8739 | |
120.9309 | |
120.8215 | |
136.3911 | |
136.6425 | |
136.6512 | |
121.9562 | |
135.1405 | |
121.5176 | |
122.4827 | |
122.1924 | |
136.0610 | |
120.7837 | |
117.5214 | |
124.0931 | |
148.1298 | |
137.9109 | |
79.2111 | |
80.1459 | |
81.2331 | |
81.4730 | |
81.1016 | |
80.4047 | |
79.4874 | |
79.8419 | |
79.2145 | |
78.6441 | |
79.1333 | |
79.0339 | |
80.4890 | |
82.3066 | |
82.0505 | |
81.8831 | |
83.0217 | |
83.1786 | |
82.8056 | |
82.4225 | |
82.8407 | |
82.4213 | |
82.0700 | |
82.8365 | |
83.0136 | |
82.7788 | |
82.4939 | |
82.7229 | |
83.2929 | |
83.6691 | |
84.5953 | |
84.4914 | |
83.8904 | |
84.5569 | |
83.5023 | |
83.9976 | |
84.9050 | |
84.3981 | |
84.4996 | |
84.5569 | |
84.8744 | |
85.4180 | |
84.9931 | |
84.3841 | |
82.9230 | |
82.5027 | |
83.0204 | |
83.5786 | |
84.8942 | |
84.5932 | |
84.8638 | |
85.0722 | |
85.4263 | |
85.4566 | |
85.6928 | |
85.6242 | |
85.8458 | |
85.2560 | |
85.5168 | |
86.3272 | |
86.1173 | |
87.1055 | |
86.7886 | |
86.7773 | |
86.3887 | |
85.8781 | |
86.0650 | |
87.3641 | |
87.0934 | |
87.3750 | |
87.6248 | |
87.3435 | |
87.2601 | |
87.5505 | |
88.7638 | |
88.8123 | |
89.4720 | |
89.7386 | |
87.6266 | |
87.2713 | |
86.6846 | |
86.8724 | |
87.2489 | |
87.3880 | |
87.8116 | |
86.3665 | |
85.8432 | |
86.2124 | |
84.7449 | |
84.6073 | |
84.8673 | |
84.2318 | |
83.8131 | |
83.2924 | |
85.2776 | |
85.2174 | |
84.2998 | |
84.8076 | |
84.7560 | |
84.7853 | |
85.8459 | |
84.2878 | |
83.9799 | |
83.9516 | |
82.7893 | |
84.6693 | |
85.0484 | |
85.1297 | |
85.2163 | |
84.7300 | |
83.5711 | |
83.7476 | |
83.0553 | |
80.1277 | |
79.3748 | |
81.6854 | |
83.4026 | |
85.6120 | |
85.7867 | |
88.1989 | |
87.8625 | |
87.3167 | |
86.1886 | |
87.8995 | |
87.6862 | |
90.6000 | |
90.7612 | |
92.1457 | |
93.9349 | |
94.9866 | |
95.4991 | |
96.6446 | |
96.3763 | |
96.7264 | |
95.7440 | |
95.8020 | |
96.2154 | |
96.5740 | |
96.6286 | |
96.1582 | |
95.4397 | |
96.8310 | |
96.4977 | |
97.4737 | |
98.4140 | |
97.1276 | |
97.2086 | |
95.8309 | |
94.8702 | |
94.9573 | |
91.1904 | |
95.9306 | |
96.7630 | |
95.9318 | |
93.5011 | |
94.5961 | |
94.7431 | |
94.6089 | |
97.5985 | |
97.2455 | |
97.6208 | |
97.0238 | |
96.7115 | |
94.5990 | |
98.5594 | |
97.1973 | |
97.3644 | |
95.7348 | |
94.5528 | |
95.3853 | |
95.5386 | |
96.4879 | |
94.4973 | |
87.6342 | |
86.1318 | |
93.6406 | |
92.0103 | |
93.6766 | |
96.1649 | |
95.4077 | |
95.3459 | |
94.2119 | |
96.6785 | |
98.4841 | |
99.5650 | |
99.7643 | |
101.3906 | |
102.9545 | |
104.7067 | |
103.2677 | |
105.3111 | |
105.2848 | |
106.0580 | |
105.5352 | |
106.8543 | |
107.8758 | |
105.6356 | |
103.6086 | |
103.2698 | |
99.9030 | |
99.2201 | |
96.4797 | |
96.8541 | |
96.9657 | |
97.1251 | |
99.6631 | |
98.4633 | |
96.9590 | |
100.3034 | |
101.7558 | |
100.7313 | |
99.9950 | |
102.6649 | |
101.6267 | |
100.2415 | |
100.7642 | |
101.3491 | |
104.6984 | |
107.9106 | |
107.8412 | |
108.3687 | |
107.6216 | |
110.3484 | |
109.6175 | |
108.7420 | |
109.2635 | |
109.1226 | |
108.5723 | |
107.7413 | |
107.1656 | |
107.2375 | |
106.8572 | |
105.9684 | |
105.1090 | |
105.5280 | |
106.1009 | |
106.2335 | |
106.5742 | |
105.7155 | |
106.4264 | |
106.0253 | |
105.8982 | |
106.0063 | |
105.6641 | |
104.5631 | |
105.1218 | |
106.0759 | |
105.0483 | |
106.5222 | |
105.5180 | |
104.8485 | |
104.6176 | |
105.1212 | |
107.2037 | |
104.9215 | |
103.2876 | |
104.1950 | |
106.9915 | |
106.9876 | |
102.9479 | |
103.7611 | |
104.4491 | |
105.6854 | |
105.3148 | |
103.9955 | |
107.3184 | |
107.7585 | |
107.9128 | |
106.6399 | |
105.5955 | |
104.7944 | |
105.6146 | |
106.3472 | |
105.1380 | |
105.9871 | |
105.8463 | |
105.7709 | |
108.0257 | |
107.9399 | |
110.7801 | |
111.4750 | |
111.8789 | |
110.5800 | |
109.8110 | |
108.7899 | |
108.1857 | |
108.3661 | |
107.8635 | |
107.3887 | |
105.6239 | |
104.9919 | |
105.4098 | |
105.1265 | |
105.9401 | |
103.8258 | |
102.6584 | |
103.6787 | |
103.7619 | |
101.9910 | |
101.1129 | |
99.4308 | |
99.4884 | |
97.3294 | |
97.8476 | |
100.0292 | |
100.7462 | |
100.9323 | |
100.2751 | |
101.6198 | |
100.4421 | |
101.5046 | |
100.0381 | |
100.7902 | |
100.6549 | |
98.9013 | |
100.7349 | |
100.0892 | |
100.5443 | |
99.4187 | |
97.5188 | |
96.3563 | |
94.8681 | |
95.5011 | |
97.6356 | |
99.2682 | |
98.9083 | |
102.4141 | |
106.3117 | |
105.2041 | |
106.5120 | |
106.0335 | |
106.3719 | |
107.9421 | |
105.9264 | |
103.7067 | |
105.0413 | |
107.8063 | |
107.9624 | |
109.0494 | |
103.1191 | |
109.3877 | |
112.5420 | |
113.8044 | |
112.7810 | |
113.3438 | |
109.4665 | |
109.5016 | |
109.9716 | |
107.1622 | |
109.4740 | |
111.1305 | |
111.5404 | |
106.8191 | |
106.2842 | |
106.8336 | |
104.2587 | |
102.2336 | |
101.4767 | |
101.8720 | |
103.0287 | |
104.0603 | |
95.6688 | |
91.0167 | |
91.0951 | |
86.5313 | |
82.2083 | |
94.9100 | |
90.2995 | |
82.2541 | |
79.0580 | |
75.3275 | |
76.2220 | |
77.8227 | |
75.9621 | |
78.8763 | |
79.9743 | |
81.8685 | |
77.5924 | |
79.2757 | |
79.0667 | |
80.5684 | |
78.9726 | |
78.3881 | |
75.5046 | |
74.1562 | |
74.3888 | |
76.1665 | |
77.8471 | |
80.1133 | |
80.0828 | |
78.9823 | |
79.2287 | |
83.5431 | |
86.2499 | |
87.0864 | |
88.3468 | |
89.4448 | |
90.9529 | |
88.9032 | |
90.7480 | |
91.8380 | |
92.5404 | |
93.5234 | |
94.1681 | |
95.0775 | |
95.8385 | |
96.0075 | |
94.0600 | |
94.7232 | |
96.4969 | |
96.4202 | |
95.9674 | |
96.1210 | |
95.4254 | |
95.0365 | |
95.0624 | |
95.9961 | |
96.0273 | |
96.3464 | |
96.2759 | |
95.3327 | |
96.7709 | |
97.6491 | |
97.3772 | |
95.4976 | |
98.3052 | |
100.3510 | |
99.7480 | |
98.3705 | |
98.9597 | |
98.4633 | |
97.9502 | |
96.8502 | |
94.4910 | |
95.4054 | |
93.5321 | |
93.3221 | |
93.6773 | |
95.8142 | |
98.7164 | |
98.4701 | |
96.7907 | |
97.8698 | |
98.5116 | |
100.2503 | |
100.9530 | |
98.4798 | |
98.1299 | |
97.7341 | |
98.2365 | |
98.8084 | |
97.1195 | |
94.9107 | |
94.7814 | |
94.8321 | |
93.9850 | |
97.3264 | |
95.7618 | |
95.2252 | |
96.4010 | |
95.9031 | |
94.2401 | |
99.2241 | |
92.4803 | |
89.8123 | |
90.0045 | |
90.5193 | |
90.9771 | |
89.5133 | |
86.3962 | |
88.9223 | |
83.6428 | |
82.5251 | |
84.8162 | |
80.1230 | |
89.0310 | |
86.0102 | |
91.9659 | |
86.3450 | |
82.6215 | |
83.0984 | |
78.7931 | |
84.4385 | |
81.6377 | |
78.1391 | |
76.3617 | |
73.6812 | |
74.3775 | |
75.8348 | |
74.6658 | |
74.5963 | |
74.4398 | |
74.8532 | |
73.8407 | |
69.3651 | |
66.6361 | |
66.0424 | |
67.6581 | |
69.2712 | |
70.7794 | |
71.6916 | |
73.1244 | |
72.8427 | |
73.8773 | |
73.8813 | |
73.4669 | |
74.4596 | |
72.1700 | |
74.7811 | |
73.6193 | |
76.0792 | |
75.1033 | |
73.1142 | |
76.4062 | |
75.1718 | |
72.5504 | |
73.0900 | |
73.5918 | |
74.5018 | |
80.6151 | |
87.4955 | |
89.7870 | |
90.5673 | |
93.4136 | |
91.4806 | |
96.1594 | |
99.5860 | |
101.6522 | |
98.9920 | |
99.5129 | |
101.8478 | |
104.9822 | |
98.5092 | |
97.5188 | |
100.1849 | |
103.7299 | |
105.5004 | |
106.0041 | |
105.0930 | |
105.3076 | |
107.0951 | |
106.9668 | |
105.9806 | |
106.9447 | |
106.8547 | |
108.0660 | |
105.4127 | |
107.8562 | |
107.3998 | |
105.7338 | |
105.8029 | |
104.8848 | |
107.0129 | |
106.3853 | |
106.1564 | |
107.4016 | |
107.5417 | |
107.9970 | |
107.7583 | |
104.8459 | |
106.7787 | |
107.6064 | |
106.6460 | |
107.3526 | |
109.5442 | |
106.9082 | |
108.0317 | |
102.2541 | |
103.7318 | |
103.2923 | |
104.5692 | |
105.0796 | |
104.9219 | |
106.8833 | |
106.0025 | |
104.8376 | |
106.3387 | |
106.2826 | |
106.5153 | |
106.0910 | |
105.1805 | |
105.7514 | |
104.8342 | |
103.5329 | |
103.7603 | |
101.7704 | |
102.5267 | |
101.5035 | |
102.8544 | |
102.6719 | |
103.2333 | |
105.2481 | |
104.3294 | |
105.0693 | |
105.4961 | |
107.0761 | |
105.8080 | |
103.7682 | |
104.8929 | |
104.7639 | |
105.7634 | |
106.6662 | |
107.9658 | |
108.6128 | |
108.2660 | |
108.0206 | |
107.5926 | |
104.0225 |