Historis Pula Botswana / Dirham Uni Emirat Arab

Sejarah kurs harian BWP /AED sejak Rabu, 3 Maret 2004.

Maksimum dicapai pada

1 Pula Botswana = 0.86221 Dirham Uni Emirat Arab

minimum pada

1 Pula Botswana = 0.26519 Dirham Uni Emirat Arab

sejarah harga AED / BWP

Date BWP/AED
0.26639
0.27064
0.26727
0.26759
0.26830
0.27081
0.26730
0.26635
0.26835
0.26761
0.26782
0.27010
0.26784
0.27171
0.27120
0.27322
0.27349
0.27327
0.26785
0.27088
0.27173
0.27336
0.26919
0.27360
0.26906
0.26713
0.26842
0.26525
0.26670
0.26991
0.26853
0.27000
0.27030
0.27177
0.27070
0.27074
0.27380
0.28045
0.27969
0.28016
0.27268
0.27353
0.27409
0.27752
0.27395
0.26897
0.26703
0.27016
0.27240
0.27836
0.27782
0.28069
0.27975
0.27778
0.27733
0.27584
0.27890
0.27985
0.28329
0.28693
0.28777
0.28832
0.28765
0.28791
0.28665
0.28462
0.28372
0.28546
0.28514
0.28158
0.28268
0.27693
0.27275
0.27389
0.27395
0.27405
0.27556
0.27455
0.27971
0.28570
0.28357
0.28690
0.28696
0.29385
0.29185
0.29375
0.29135
0.28781
0.28855
0.29720
0.30093
0.29978
0.29920
0.30814
0.30755
0.30483
0.29854
0.29944
0.30326
0.30596
0.31750
0.31599
0.31426
0.31500
0.31902
0.31814
0.31649
0.31436
0.31838
0.31793
0.31557
0.31225
0.31492
0.31221
0.31330
0.31300
0.31143
0.31472
0.32129
0.32400
0.32093
0.32710
0.32729
0.32505
0.32582
0.32521
0.32834
0.33501
0.33519
0.33100
0.32466
0.33022
0.33176
0.33464
0.32980
0.33353
0.33437
0.33502
0.33905
0.33758
0.34446
0.34825
0.34558
0.34285
0.34099
0.34263
0.33683
0.34027
0.33863
0.33513
0.33351
0.33098
0.33551
0.33404
0.32733
0.33296
0.33646
0.34070
0.33403
0.33456
0.33368
0.33163
0.33117
0.34158
0.34030
0.33743
0.33602
0.33321
0.33254
0.33230
0.33137
0.33069
0.32136
0.32253
0.32104
0.32025
0.32111
0.31521
0.31941
0.31955
0.31920
0.32057
0.31766
0.31387
0.31078
0.31520
0.32187
0.31841
0.31702
0.31443
0.31273
0.31148
0.31320
0.31668
0.31050
0.30831
0.30151
0.30226
0.30127
0.29980
0.30004
0.30860
0.29919
0.30857
0.30822
0.31999
0.32798
0.32894
0.33167
0.33468
0.33262
0.33650
0.33990
0.34049
0.34252
0.34441
0.34635
0.34378
0.34162
0.33978
0.33784
0.33794
0.33755
0.33641
0.33795
0.33982
0.33794
0.33673
0.33275
0.33153
0.33705
0.33837
0.33783
0.33143
0.33420
0.33258
0.33230
0.33699
0.34318
0.34728
0.34705
0.34536
0.34369
0.34431
0.33704
0.33684
0.33804
0.34149
0.34145
0.34386
0.34160
0.34240
0.34569
0.34743
0.34555
0.34178
0.34246
0.34279
0.34212
0.34475
0.34925
0.34777
0.35069
0.35551
0.35243
0.34877
0.34930
0.34856
0.34287
0.34028
0.34194
0.34377
0.34764
0.34811
0.34673
0.34172
0.34239
0.34417
0.34488
0.34478
0.34406
0.34539
0.34633
0.33614
0.33554
0.33992
0.34505
0.34158
0.34228
0.35488
0.35905
0.35559
0.35971
0.35824
0.35156
0.35605
0.35539
0.36239
0.36835
0.37033
0.36600
0.37481
0.37103
0.37365
0.37732
0.38000
0.38130
0.38404
0.38801
0.38183
0.38371
0.38225
0.38836
0.38808
0.38159
0.38147
0.38269
0.37922
0.37624
0.37119
0.37454
0.36716
0.36495
0.35423
0.35506
0.35332
0.34915
0.34459
0.34825
0.34896
0.35347
0.35871
0.35246
0.35415
0.35932
0.36170
0.36407
0.36364
0.36375
0.36164
0.35823
0.35730
0.36365
0.36139
0.35992
0.35466
0.35870
0.35935
0.35847
0.35975
0.36220
0.35801
0.35662
0.35362
0.35001
0.35277
0.35596
0.34911
0.34422
0.34890
0.36367
0.35748
0.35132
0.35096
0.35388
0.35202
0.34726
0.35185
0.34871
0.34965
0.34651
0.34451
0.34295
0.33968
0.33781
0.34470
0.34595
0.34058
0.33511
0.33930
0.35017
0.34737
0.34359
0.34015
0.34680
0.34933
0.35113
0.34552
0.34147
0.34086
0.34191
0.35300
0.35344
0.34952
0.34824
0.34077
0.34299
0.33879
0.33915
0.33187
0.33839
0.33683
0.32914
0.32929
0.32677
0.33375
0.33676
0.34622
0.34338
0.33999
0.33472
0.33807
0.32884
0.33189
0.33271
0.32605
0.32498
0.32931
0.32628
0.32503
0.32000
0.31676
0.31519
0.32245
0.32656
0.33085
0.33181
0.32289
0.33945
0.33963
0.34429
0.33992
0.34011
0.34861
0.35020
0.35888
0.35674
0.35048
0.34620
0.35518
0.35291
0.34708
0.35540
0.35867
0.36029
0.36192
0.36219
0.36443
0.36573
0.36602
0.36751
0.37048
0.37388
0.36837
0.36459
0.36810
0.37395
0.37849
0.37407
0.37303
0.37120
0.36997
0.36690
0.37519
0.36972
0.37296
0.36353
0.37058
0.37849
0.38040
0.38098
0.38229
0.38188
0.38292
0.38177
0.38523
0.38180
0.38527
0.38623
0.38688
0.38840
0.39807
0.39966
0.39625
0.39450
0.39999
0.40333
0.40191
0.40188
0.39768
0.39663
0.40075
0.40319
0.40834
0.41254
0.41216
0.41541
0.41418
0.41427
0.41830
0.41541
0.41521
0.41367
0.41801
0.41675
0.41478
0.41719
0.41708
0.42306
0.42226
0.42385
0.42101
0.41752
0.41939
0.42011
0.41855
0.41853
0.41294
0.41632
0.41492
0.41401
0.41052
0.41262
0.40644
0.40509
0.40633
0.41135
0.41481
0.41439
0.41967
0.42262
0.42407
0.42326
0.42543
0.42892
0.42762
0.42115
0.42607
0.43628
0.43497
0.43208
0.43025
0.42967
0.43388
0.43443
0.42879
0.42305
0.42331
0.42479
0.43242
0.43164
0.43236
0.43111
0.42766
0.42009
0.42806
0.42430
0.43222
0.42494
0.42704
0.43485
0.43928
0.44847
0.45319
0.45242
0.44663
0.45113
0.45149
0.44602
0.44179
0.44760
0.44855
0.45064
0.45502
0.46065
0.45873
0.45767
0.45752
0.46021
0.46611
0.46991
0.47233
0.46923
0.47112
0.46602
0.46141
0.46115
0.46034
0.46330
0.46366
0.46594
0.46873
0.46417
0.46043
0.47708
0.48020
0.48151
0.48092
0.47313
0.47229
0.47412
0.47986
0.47808
0.47726
0.46855
0.47704
0.46913
0.47493
0.46728
0.46918
0.46738
0.46455
0.47080
0.47297
0.47833
0.49287
0.49500
0.49319
0.48669
0.49578
0.50238
0.50141
0.50901
0.50871
0.50982
0.50609
0.50755
0.50586
0.51123
0.49927
0.49579
0.48889
0.48533
0.49038
0.48911
0.48021
0.48903
0.49752
0.48534
0.48526
0.50081
0.50452
0.50984
0.50078
0.50481
0.50502
0.49370
0.50136
0.51447
0.52960
0.54135
0.54740
0.54037
0.54074
0.55046
0.56580
0.56031
0.54830
0.55819
0.56344
0.55481
0.55987
0.56025
0.56600
0.55416
0.54675
0.55138
0.56700
0.57704
0.56820
0.55766
0.56888
0.56801
0.55760
0.55167
0.55560
0.54953
0.55223
0.54332
0.53367
0.53701
0.54220
0.54867
0.55254
0.55173
0.56724
0.55978
0.55561
0.55646
0.54709
0.54195
0.55195
0.55535
0.56313
0.55569
0.56096
0.56157
0.56191
0.55553
0.55570
0.54540
0.54248
0.54211
0.53637
0.53195
0.53858
0.53586
0.51423
0.53611
0.52149
0.52183
0.51705
0.52197
0.52265
0.52032
0.51292
0.49969
0.50173
0.52344
0.52744
0.53745
0.54017
0.53668
0.54676
0.54240
0.52517
0.54042
0.54365
0.53257
0.52719
0.53073
0.52920
0.52864
0.53768
0.54039
0.54876
0.55450
0.54680
0.54576
0.54239
0.54984
0.55390
0.55946
0.55020
0.55693
0.55392
0.53731
0.55563
0.56134
0.55650
0.54789
0.55857
0.55141
0.55256
0.54478
0.53881
0.54094
0.52127
0.52486
0.54120
0.54095
0.52352
0.53455
0.52839
0.53909
0.52381
0.52935
0.52398
0.53599
0.52070
0.50150
0.51277
0.51285
0.49716
0.48800
0.48959
0.49048
0.46959
0.47645
0.45940
0.44455
0.44953
0.46003
0.46140
0.47028
0.45728
0.45712
0.46484
0.47456
0.48127
0.47711
0.47196
0.46189
0.45609
0.45970
0.45391
0.45804
0.46151
0.47359
0.43272
0.46780
0.48772
0.50999
0.53629
0.53689
0.53498
0.54753
0.55485
0.55594
0.55307
0.55988
0.58200
0.57244
0.57132
0.57003
0.56567
0.56390
0.55423
0.54995
0.56004
0.57488
0.57525
0.56782
0.57310
0.57833
0.57684
0.56817
0.56393
0.56756
0.56235
0.56208
0.56090
0.55681
0.55867
0.56515
0.56747
0.56951
0.58428
0.59352
0.59715
0.61361
0.60315
0.59536
0.59534
0.61288
0.61716
0.61197
0.61292
0.61853
0.61673
0.62209
0.62374
0.60442
0.61208
0.60280
0.60563
0.58738
0.58794
0.59259
0.58807
0.59294
0.59374
0.59350
0.59371
0.59544
0.60999
0.59715
0.59711
0.59816
0.58713
0.58953
0.58590
0.59158
0.59707
0.60464
0.60644
0.60079
0.60444
0.59899
0.59144
0.59532
0.58776
0.58794
0.58050
0.58609
0.57330
0.59645
0.59526
0.59341
0.58798
0.58782
0.59357
0.58624
0.60619
0.60632
0.60635
0.60691
0.60456
0.60260
0.60262
0.59543
0.59512
0.58426
0.58602
0.57701
0.57850
0.56579
0.57312
0.58979
0.59023
0.59338
0.61014
0.60461
0.62325
0.62692
0.62655
0.62450
0.60997
0.60277
0.60808
0.60616
0.62746
0.62793
0.63400
0.64306
0.65221
0.68328
0.68354
0.68374
0.67997
0.68454
0.67972
0.67986
0.67058
0.65972
0.66558
0.66884
0.67333
0.67539
0.68434
0.67566
0.68275
0.68316
0.69631
0.69207
0.68742
0.72233
0.66874
0.66264
0.66843
0.66557
0.65543
0.65200
0.64506
0.64701
0.65068
0.65528
0.66031
0.66442
0.67250
0.68182
0.67478
0.68063
0.69374
0.67612
0.67653
0.68343
0.67689
0.67355
0.66205
0.66529
0.65418
0.65303
0.66730
0.66659
0.65433
0.66743
0.76857
0.76995
0.78210
0.81174
0.81058
0.81428
0.79513
0.81105
0.79837
0.80093
0.80753
0.83816
0.82717
0.84048
0.82526
0.80671
0.80859
0.82289
0.82361
0.81967
0.81620
0.86149
0.86198
0.84741
0.84136
0.84581
0.82911
0.82064
0.80995
0.80661
0.80668
0.79854
0.78340
0.76969
0.77444
0.77994
0.76590
0.75903
0.75832
0.75534
0.76572
0.77562
0.79874
0.79620
0.79695
0.82176
0.80843
0.80229
0.79864
0.78006
0.76197
0.77299
0.76656
0.75073
0.73467
0.72525
0.74046
0.74753
0.77921
0.77632
0.77349
0.73974
0.75304
0.74924
0.75604