Sejarah kurs harian BWP /PGK sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Pula Botswana = 0.72346 Kina Papua Nugini
minimum pada
1 Pula Botswana = 0.22867 Kina Papua Nugini
Date | BWP/PGK |
---|---|
0.28490 | |
0.27760 | |
0.27431 | |
0.27593 | |
0.27832 | |
0.27845 | |
0.27494 | |
0.27614 | |
0.27962 | |
0.27776 | |
0.27165 | |
0.27818 | |
0.27517 | |
0.27374 | |
0.27423 | |
0.27177 | |
0.27615 | |
0.27573 | |
0.28206 | |
0.27835 | |
0.28116 | |
0.27213 | |
0.27744 | |
0.27953 | |
0.27709 | |
0.27704 | |
0.27795 | |
0.27414 | |
0.27005 | |
0.27003 | |
0.26917 | |
0.26635 | |
0.26738 | |
0.26654 | |
0.26866 | |
0.26960 | |
0.27082 | |
0.26152 | |
0.26473 | |
0.26730 | |
0.27209 | |
0.27058 | |
0.27257 | |
0.26598 | |
0.26232 | |
0.26469 | |
0.27005 | |
0.26605 | |
0.25878 | |
0.26135 | |
0.25980 | |
0.26190 | |
0.26718 | |
0.26622 | |
0.26859 | |
0.26853 | |
0.26655 | |
0.26598 | |
0.26470 | |
0.26762 | |
0.26849 | |
0.27166 | |
0.27519 | |
0.27579 | |
0.27665 | |
0.27581 | |
0.27625 | |
0.27501 | |
0.27299 | |
0.27202 | |
0.27370 | |
0.27342 | |
0.27010 | |
0.27103 | |
0.26556 | |
0.26185 | |
0.26196 | |
0.26289 | |
0.26277 | |
0.26408 | |
0.26337 | |
0.26829 | |
0.27400 | |
0.27176 | |
0.27523 | |
0.27496 | |
0.28177 | |
0.27975 | |
0.28175 | |
0.27941 | |
0.27607 | |
0.28087 | |
0.28507 | |
0.29084 | |
0.29139 | |
0.28703 | |
0.29778 | |
0.29871 | |
0.29483 | |
0.28599 | |
0.28717 | |
0.29074 | |
0.29306 | |
0.30413 | |
0.30249 | |
0.30159 | |
0.30080 | |
0.30760 | |
0.30436 | |
0.30280 | |
0.30066 | |
0.30594 | |
0.30653 | |
0.30214 | |
0.30088 | |
0.30168 | |
0.30087 | |
0.29997 | |
0.30212 | |
0.29856 | |
0.30401 | |
0.30785 | |
0.31026 | |
0.30739 | |
0.31334 | |
0.31498 | |
0.31472 | |
0.31309 | |
0.31156 | |
0.31476 | |
0.32109 | |
0.32449 | |
0.31638 | |
0.31342 | |
0.31566 | |
0.31706 | |
0.31987 | |
0.31489 | |
0.31818 | |
0.31934 | |
0.32021 | |
0.32859 | |
0.32685 | |
0.32912 | |
0.33501 | |
0.33041 | |
0.33098 | |
0.32668 | |
0.32828 | |
0.32284 | |
0.32710 | |
0.32778 | |
0.32362 | |
0.32255 | |
0.31805 | |
0.32234 | |
0.32081 | |
0.31452 | |
0.32007 | |
0.32323 | |
0.33000 | |
0.32103 | |
0.32197 | |
0.32211 | |
0.31829 | |
0.31959 | |
0.33056 | |
0.32525 | |
0.32279 | |
0.32171 | |
0.31894 | |
0.31874 | |
0.31847 | |
0.32040 | |
0.31647 | |
0.30693 | |
0.30978 | |
0.30593 | |
0.30510 | |
0.30618 | |
0.30274 | |
0.30155 | |
0.30197 | |
0.30685 | |
0.30791 | |
0.30545 | |
0.29587 | |
0.29663 | |
0.30065 | |
0.30676 | |
0.30079 | |
0.30181 | |
0.29645 | |
0.29656 | |
0.29306 | |
0.29472 | |
0.29836 | |
0.29388 | |
0.29333 | |
0.28300 | |
0.28604 | |
0.28197 | |
0.28280 | |
0.28300 | |
0.28889 | |
0.28261 | |
0.28964 | |
0.28547 | |
0.29955 | |
0.30760 | |
0.30730 | |
0.30743 | |
0.30958 | |
0.30772 | |
0.31618 | |
0.31456 | |
0.31730 | |
0.31929 | |
0.31872 | |
0.32278 | |
0.31879 | |
0.31685 | |
0.31719 | |
0.31318 | |
0.31289 | |
0.31285 | |
0.31070 | |
0.31461 | |
0.31307 | |
0.31461 | |
0.31210 | |
0.30757 | |
0.30785 | |
0.31203 | |
0.31219 | |
0.31199 | |
0.30710 | |
0.30911 | |
0.30761 | |
0.30744 | |
0.31140 | |
0.31670 | |
0.32098 | |
0.32030 | |
0.31824 | |
0.31776 | |
0.31711 | |
0.30999 | |
0.30963 | |
0.31083 | |
0.31486 | |
0.31372 | |
0.31593 | |
0.31337 | |
0.31345 | |
0.31779 | |
0.31882 | |
0.31777 | |
0.31403 | |
0.31477 | |
0.31560 | |
0.31436 | |
0.31657 | |
0.32020 | |
0.31906 | |
0.32133 | |
0.32586 | |
0.32214 | |
0.32006 | |
0.32042 | |
0.31942 | |
0.31547 | |
0.31191 | |
0.31331 | |
0.31446 | |
0.31865 | |
0.31890 | |
0.31804 | |
0.31226 | |
0.31257 | |
0.31433 | |
0.31457 | |
0.31478 | |
0.31459 | |
0.31398 | |
0.31381 | |
0.30420 | |
0.30411 | |
0.30766 | |
0.31111 | |
0.30734 | |
0.30888 | |
0.31832 | |
0.32158 | |
0.31862 | |
0.32223 | |
0.32097 | |
0.31464 | |
0.31821 | |
0.31616 | |
0.32188 | |
0.32883 | |
0.32888 | |
0.32538 | |
0.33568 | |
0.32870 | |
0.33143 | |
0.33258 | |
0.33662 | |
0.33632 | |
0.33730 | |
0.33909 | |
0.33587 | |
0.33677 | |
0.33594 | |
0.34113 | |
0.34263 | |
0.33471 | |
0.33593 | |
0.33368 | |
0.33256 | |
0.33089 | |
0.32727 | |
0.32735 | |
0.32111 | |
0.31999 | |
0.31080 | |
0.31238 | |
0.30994 | |
0.30647 | |
0.30028 | |
0.30334 | |
0.30485 | |
0.30801 | |
0.31210 | |
0.30667 | |
0.30811 | |
0.31322 | |
0.31905 | |
0.31818 | |
0.31657 | |
0.31870 | |
0.31183 | |
0.31011 | |
0.30885 | |
0.31139 | |
0.31251 | |
0.31061 | |
0.30633 | |
0.31037 | |
0.31044 | |
0.31139 | |
0.31126 | |
0.31266 | |
0.30997 | |
0.30791 | |
0.30457 | |
0.30337 | |
0.30481 | |
0.30670 | |
0.30191 | |
0.29752 | |
0.30108 | |
0.31440 | |
0.30869 | |
0.30382 | |
0.30267 | |
0.30603 | |
0.30426 | |
0.30167 | |
0.30455 | |
0.29946 | |
0.30231 | |
0.29764 | |
0.29647 | |
0.29675 | |
0.29348 | |
0.29280 | |
0.29719 | |
0.29684 | |
0.29366 | |
0.28928 | |
0.29378 | |
0.30283 | |
0.29833 | |
0.29708 | |
0.29344 | |
0.29972 | |
0.30208 | |
0.30351 | |
0.29780 | |
0.29424 | |
0.29531 | |
0.29465 | |
0.30421 | |
0.30434 | |
0.30169 | |
0.29913 | |
0.29353 | |
0.29512 | |
0.29112 | |
0.29216 | |
0.28610 | |
0.29072 | |
0.29037 | |
0.28415 | |
0.28352 | |
0.28149 | |
0.28643 | |
0.29132 | |
0.29699 | |
0.29450 | |
0.28938 | |
0.28371 | |
0.28328 | |
0.27583 | |
0.27668 | |
0.27713 | |
0.26658 | |
0.26850 | |
0.27263 | |
0.26924 | |
0.26848 | |
0.26424 | |
0.25969 | |
0.25843 | |
0.26399 | |
0.26738 | |
0.26950 | |
0.26983 | |
0.26274 | |
0.27426 | |
0.27412 | |
0.27566 | |
0.27260 | |
0.27324 | |
0.27889 | |
0.27730 | |
0.28288 | |
0.27998 | |
0.27510 | |
0.27062 | |
0.27488 | |
0.26968 | |
0.26519 | |
0.27156 | |
0.27445 | |
0.27149 | |
0.27266 | |
0.27290 | |
0.27448 | |
0.27557 | |
0.27487 | |
0.27535 | |
0.27615 | |
0.27835 | |
0.27382 | |
0.27013 | |
0.27177 | |
0.27607 | |
0.27662 | |
0.27512 | |
0.27300 | |
0.27178 | |
0.27006 | |
0.26603 | |
0.26976 | |
0.26832 | |
0.26898 | |
0.26163 | |
0.26703 | |
0.27240 | |
0.27427 | |
0.27148 | |
0.27219 | |
0.27363 | |
0.27153 | |
0.26958 | |
0.27061 | |
0.26893 | |
0.26792 | |
0.27055 | |
0.27112 | |
0.27111 | |
0.27866 | |
0.27712 | |
0.27631 | |
0.27596 | |
0.27622 | |
0.27642 | |
0.27607 | |
0.27280 | |
0.26827 | |
0.26767 | |
0.27223 | |
0.27223 | |
0.27613 | |
0.27856 | |
0.27645 | |
0.27906 | |
0.27802 | |
0.27731 | |
0.27807 | |
0.27691 | |
0.27579 | |
0.27485 | |
0.27601 | |
0.27745 | |
0.27614 | |
0.32231 | |
0.32048 | |
0.32593 | |
0.32251 | |
0.32390 | |
0.32256 | |
0.31838 | |
0.31652 | |
0.31411 | |
0.31157 | |
0.30216 | |
0.28283 | |
0.29933 | |
0.29743 | |
0.29693 | |
0.28794 | |
0.28747 | |
0.27900 | |
0.27789 | |
0.27699 | |
0.27979 | |
0.28176 | |
0.28083 | |
0.28351 | |
0.28591 | |
0.28842 | |
0.29027 | |
0.29252 | |
0.30162 | |
0.30241 | |
0.29682 | |
0.30168 | |
0.31275 | |
0.30922 | |
0.30282 | |
0.31031 | |
0.30463 | |
0.29921 | |
0.29183 | |
0.27690 | |
0.27381 | |
0.27141 | |
0.26879 | |
0.27071 | |
0.26905 | |
0.26926 | |
0.26717 | |
0.26293 | |
0.25692 | |
0.25881 | |
0.25785 | |
0.26210 | |
0.25290 | |
0.26420 | |
0.26433 | |
0.25624 | |
0.26101 | |
0.26400 | |
0.26655 | |
0.26255 | |
0.26162 | |
0.26527 | |
0.25653 | |
0.26028 | |
0.25297 | |
0.25291 | |
0.25254 | |
0.24845 | |
0.26104 | |
0.25841 | |
0.25831 | |
0.25993 | |
0.26140 | |
0.26361 | |
0.26512 | |
0.26295 | |
0.26211 | |
0.26238 | |
0.26036 | |
0.26055 | |
0.25818 | |
0.25856 | |
0.26048 | |
0.26052 | |
0.26382 | |
0.26290 | |
0.26274 | |
0.25804 | |
0.26509 | |
0.26624 | |
0.27057 | |
0.27101 | |
0.26586 | |
0.26462 | |
0.26600 | |
0.27118 | |
0.26914 | |
0.26755 | |
0.26262 | |
0.26466 | |
0.26715 | |
0.26990 | |
0.26450 | |
0.26553 | |
0.26473 | |
0.26332 | |
0.26693 | |
0.26795 | |
0.26317 | |
0.27914 | |
0.27990 | |
0.27941 | |
0.27071 | |
0.27415 | |
0.28594 | |
0.28539 | |
0.29116 | |
0.28297 | |
0.29011 | |
0.28207 | |
0.29103 | |
0.29072 | |
0.29473 | |
0.28028 | |
0.28116 | |
0.28082 | |
0.28142 | |
0.28436 | |
0.28360 | |
0.27849 | |
0.28306 | |
0.28770 | |
0.28132 | |
0.27913 | |
0.28820 | |
0.29379 | |
0.29591 | |
0.29633 | |
0.29853 | |
0.30246 | |
0.29698 | |
0.30161 | |
0.30923 | |
0.31998 | |
0.32590 | |
0.33086 | |
0.32693 | |
0.32680 | |
0.33270 | |
0.35003 | |
0.34094 | |
0.34207 | |
0.34741 | |
0.35193 | |
0.34226 | |
0.34609 | |
0.36935 | |
0.37309 | |
0.36418 | |
0.36048 | |
0.36373 | |
0.37376 | |
0.38319 | |
0.38342 | |
0.38054 | |
0.39612 | |
0.39547 | |
0.39690 | |
0.38762 | |
0.39040 | |
0.38613 | |
0.38806 | |
0.38424 | |
0.38062 | |
0.38303 | |
0.38671 | |
0.39187 | |
0.39590 | |
0.39532 | |
0.40066 | |
0.39543 | |
0.38993 | |
0.39469 | |
0.38491 | |
0.38361 | |
0.38670 | |
0.39277 | |
0.39990 | |
0.39518 | |
0.39694 | |
0.39555 | |
0.40162 | |
0.39567 | |
0.40160 | |
0.39811 | |
0.39129 | |
0.39472 | |
0.39228 | |
0.38789 | |
0.39268 | |
0.38799 | |
0.37233 | |
0.39273 | |
0.38796 | |
0.39070 | |
0.38687 | |
0.41763 | |
0.41820 | |
0.41629 | |
0.39676 | |
0.39386 | |
0.39338 | |
0.40753 | |
0.39909 | |
0.40068 | |
0.39898 | |
0.38928 | |
0.39477 | |
0.39481 | |
0.39151 | |
0.40265 | |
0.39598 | |
0.38937 | |
0.39379 | |
0.39604 | |
0.38976 | |
0.38684 | |
0.39403 | |
0.39553 | |
0.40223 | |
0.40533 | |
0.39845 | |
0.39924 | |
0.39670 | |
0.39891 | |
0.40198 | |
0.40179 | |
0.39579 | |
0.40238 | |
0.39238 | |
0.38249 | |
0.39223 | |
0.39929 | |
0.39988 | |
0.39721 | |
0.40701 | |
0.40881 | |
0.40314 | |
0.39639 | |
0.39175 | |
0.38937 | |
0.37552 | |
0.37668 | |
0.38676 | |
0.38662 | |
0.37090 | |
0.38471 | |
0.37613 | |
0.38609 | |
0.37724 | |
0.38555 | |
0.38641 | |
0.39333 | |
0.38715 | |
0.37198 | |
0.38218 | |
0.39045 | |
0.38127 | |
0.38336 | |
0.38924 | |
0.38964 | |
0.37937 | |
0.37503 | |
0.35190 | |
0.34661 | |
0.33784 | |
0.34092 | |
0.33909 | |
0.34243 | |
0.32974 | |
0.32864 | |
0.33326 | |
0.33868 | |
0.34432 | |
0.34141 | |
0.33791 | |
0.32242 | |
0.31927 | |
0.31990 | |
0.32456 | |
0.31868 | |
0.32022 | |
0.32905 | |
0.30163 | |
0.32604 | |
0.33843 | |
0.35666 | |
0.37200 | |
0.36758 | |
0.37112 | |
0.38463 | |
0.38456 | |
0.38562 | |
0.38962 | |
0.39410 | |
0.40864 | |
0.40142 | |
0.40350 | |
0.40341 | |
0.40171 | |
0.40888 | |
0.39755 | |
0.39567 | |
0.41482 | |
0.41592 | |
0.42281 | |
0.41388 | |
0.41770 | |
0.42371 | |
0.42657 | |
0.41630 | |
0.41626 | |
0.42055 | |
0.41728 | |
0.41960 | |
0.41897 | |
0.41561 | |
0.41617 | |
0.42393 | |
0.42465 | |
0.42706 | |
0.43585 | |
0.44281 | |
0.44531 | |
0.45777 | |
0.45231 | |
0.44617 | |
0.44652 | |
0.45998 | |
0.46246 | |
0.46029 | |
0.46112 | |
0.45870 | |
0.46006 | |
0.46865 | |
0.48122 | |
0.46925 | |
0.46983 | |
0.47539 | |
0.47438 | |
0.46189 | |
0.46826 | |
0.45857 | |
0.45678 | |
0.47246 | |
0.47174 | |
0.46329 | |
0.46601 | |
0.47130 | |
0.48661 | |
0.47664 | |
0.48061 | |
0.48255 | |
0.46999 | |
0.47468 | |
0.47560 | |
0.47735 | |
0.48306 | |
0.48690 | |
0.48829 | |
0.48527 | |
0.47746 | |
0.48493 | |
0.47469 | |
0.47532 | |
0.47452 | |
0.47173 | |
0.46656 | |
0.47487 | |
0.45527 | |
0.47942 | |
0.47801 | |
0.47539 | |
0.46877 | |
0.46545 | |
0.47208 | |
0.46648 | |
0.48249 | |
0.48454 | |
0.48154 | |
0.48370 | |
0.48885 | |
0.48338 | |
0.48444 | |
0.46229 | |
0.48011 | |
0.47197 | |
0.47060 | |
0.46496 | |
0.46501 | |
0.45602 | |
0.45876 | |
0.47307 | |
0.47868 | |
0.48237 | |
0.49026 | |
0.48605 | |
0.50127 | |
0.50420 | |
0.50482 | |
0.50442 | |
0.49261 | |
0.48996 | |
0.49477 | |
0.49311 | |
0.50968 | |
0.51062 | |
0.51990 | |
0.52407 | |
0.52982 | |
0.56056 | |
0.55657 | |
0.55608 | |
0.55265 | |
0.55611 | |
0.55917 | |
0.55367 | |
0.54685 | |
0.53893 | |
0.54426 | |
0.54676 | |
0.55045 | |
0.55731 | |
0.56020 | |
0.55245 | |
0.55935 | |
0.56573 | |
0.57267 | |
0.57012 | |
0.57006 | |
0.64394 | |
0.55389 | |
0.54577 | |
0.55360 | |
0.54941 | |
0.53980 | |
0.54059 | |
0.53455 | |
0.53186 | |
0.53468 | |
0.54308 | |
0.54185 | |
0.54304 | |
0.55275 | |
0.55078 | |
0.54833 | |
0.55633 | |
0.56850 | |
0.55631 | |
0.55904 | |
0.56661 | |
0.56261 | |
0.55997 | |
0.55247 | |
0.55527 | |
0.54561 | |
0.54518 | |
0.55704 | |
0.55748 | |
0.54624 | |
0.55686 | |
0.64403 | |
0.64204 | |
0.65212 | |
0.67819 | |
0.67701 | |
0.68154 | |
0.66642 | |
0.67170 | |
0.66506 | |
0.67144 | |
0.67528 | |
0.69215 | |
0.69383 | |
0.69564 | |
0.68593 | |
0.67044 | |
0.67522 | |
0.68760 | |
0.68670 | |
0.68029 | |
0.68206 | |
0.71672 | |
0.72037 | |
0.70440 | |
0.69948 | |
0.70399 | |
0.69116 | |
0.68696 | |
0.68313 | |
0.66017 | |
0.67803 | |
0.67351 | |
0.66473 | |
0.65687 | |
0.64449 | |
0.63595 | |
0.63066 | |
0.62563 | |
0.63635 | |
0.63652 | |
0.65163 | |
0.65275 | |
0.67673 | |
0.68438 | |
0.68775 | |
0.69582 | |
0.68616 | |
0.68720 | |
0.68403 | |
0.68534 | |
0.67350 | |
0.66590 | |
0.66655 | |
0.65324 | |
0.63702 | |
0.63768 | |
0.64331 | |
0.68297 | |
0.69908 | |
0.69130 | |
0.69153 | |
0.65967 |