Sejarah kurs harian BYR /KRW sejak Minggu, 7 Maret 2004.
Maksimum dicapai pada
1 Rubel Belarusia = 0.7083 Won Korea Selatan
minimum pada
1 Rubel Belarusia = 0.0500 Won Korea Selatan
Date | BYR/KRW |
---|---|
0.5434 | |
0.5449 | |
0.5389 | |
0.5328 | |
0.5311 | |
0.5311 | |
0.5240 | |
0.5289 | |
0.5291 | |
0.5291 | |
0.5267 | |
0.5282 | |
0.5294 | |
0.5328 | |
0.5276 | |
0.5244 | |
0.5145 | |
0.5200 | |
0.5214 | |
0.5223 | |
0.5202 | |
0.5182 | |
0.5137 | |
0.5208 | |
0.5121 | |
0.5285 | |
0.5304 | |
0.5290 | |
0.5295 | |
0.5286 | |
0.5249 | |
0.5227 | |
0.5250 | |
0.5227 | |
0.5258 | |
0.5333 | |
0.5316 | |
0.5244 | |
0.5120 | |
0.5135 | |
0.5130 | |
0.5222 | |
0.5218 | |
0.5198 | |
0.5126 | |
0.5119 | |
0.5072 | |
0.5148 | |
0.5143 | |
0.5253 | |
0.5222 | |
0.5314 | |
0.5317 | |
0.5202 | |
0.5153 | |
0.5169 | |
0.5257 | |
0.5170 | |
0.5077 | |
0.4988 | |
0.4872 | |
0.4884 | |
0.4930 | |
0.4930 | |
0.5048 | |
0.5067 | |
0.5181 | |
0.5181 | |
0.5131 | |
0.5256 | |
0.5391 | |
0.5252 | |
0.5540 | |
0.5637 | |
0.5722 | |
0.5725 | |
0.5595 | |
0.5713 | |
0.5663 | |
0.5547 | |
0.5445 | |
0.5399 | |
0.5359 | |
0.5302 | |
0.5204 | |
0.5161 | |
0.5212 | |
0.5201 | |
0.5249 | |
0.5197 | |
0.3915 | |
0.3892 | |
0.3914 | |
0.3889 | |
0.3781 | |
0.3756 | |
0.3815 | |
0.3883 | |
0.3855 | |
0.3906 | |
0.3711 | |
0.3735 | |
0.3794 | |
0.3986 | |
0.4379 | |
0.4643 | |
0.4637 | |
0.4672 | |
0.4731 | |
0.4632 | |
0.4614 | |
0.4651 | |
0.4669 | |
0.4725 | |
0.4704 | |
0.4689 | |
0.4653 | |
0.4686 | |
0.4810 | |
0.4774 | |
0.4932 | |
0.4827 | |
0.4843 | |
0.4857 | |
0.4852 | |
0.4715 | |
0.4725 | |
0.4790 | |
0.4681 | |
0.4631 | |
0.4645 | |
0.4652 | |
0.4680 | |
0.4556 | |
0.4595 | |
0.4595 | |
0.4556 | |
0.4447 | |
0.4436 | |
0.4495 | |
0.4481 | |
0.4508 | |
0.4413 | |
0.4414 | |
0.4541 | |
0.4721 | |
0.4419 | |
0.4407 | |
0.4338 | |
0.4306 | |
0.4287 | |
0.4265 | |
0.4305 | |
0.4347 | |
0.4387 | |
0.4260 | |
0.4345 | |
0.4280 | |
0.4293 | |
0.4253 | |
0.4321 | |
0.4309 | |
0.4266 | |
0.4220 | |
0.4266 | |
0.4413 | |
0.4336 | |
0.4226 | |
0.4271 | |
0.4352 | |
0.4354 | |
0.4334 | |
0.4261 | |
0.4459 | |
0.4444 | |
0.4474 | |
0.4420 | |
0.4453 | |
0.4502 | |
0.4559 | |
0.4519 | |
0.4483 | |
0.4632 | |
0.4824 | |
0.4845 | |
0.4910 | |
0.5026 | |
0.5047 | |
0.4994 | |
0.4917 | |
0.4948 | |
0.5162 | |
0.5124 | |
0.5074 | |
0.5036 | |
0.5238 | |
0.5098 | |
0.5021 | |
0.4997 | |
0.4970 | |
0.0500 | |
0.4991 | |
0.4759 | |
0.4729 | |
0.4813 | |
0.5222 | |
0.5103 | |
0.5373 | |
0.5498 | |
0.5410 | |
0.5435 | |
0.5556 | |
0.5552 | |
0.5479 | |
0.5471 | |
0.5497 | |
0.5448 | |
0.5578 | |
0.5584 | |
0.5635 | |
0.5719 | |
0.5705 | |
0.5720 | |
0.5709 | |
0.5680 | |
0.5725 | |
0.5758 | |
0.5767 | |
0.5748 | |
0.5788 | |
0.5851 | |
0.5798 | |
0.5703 | |
0.5774 | |
0.5879 | |
0.5808 | |
0.5977 | |
0.5972 | |
0.5842 | |
0.5811 | |
0.5809 | |
0.5753 | |
0.5657 | |
0.5684 | |
0.5724 | |
0.5680 | |
0.5726 | |
0.5718 | |
0.5745 | |
0.5686 | |
0.5509 | |
0.5468 | |
0.5466 | |
0.5379 | |
0.5362 | |
0.5305 | |
0.5369 | |
0.5359 | |
0.5300 | |
0.5282 | |
0.5259 | |
0.5250 | |
0.5224 | |
0.5212 | |
0.5216 | |
0.5275 | |
0.5227 | |
0.5167 | |
0.5190 | |
0.5267 | |
0.5329 | |
0.5302 | |
0.5241 | |
0.5320 | |
0.5326 | |
0.5319 | |
0.5307 | |
0.5383 | |
0.5295 | |
0.5338 | |
0.5267 | |
0.5270 | |
0.5333 | |
0.5238 | |
0.5413 | |
0.5340 | |
0.5436 | |
0.5516 | |
0.5520 | |
0.5617 | |
0.5627 | |
0.5691 | |
0.5730 | |
0.5495 | |
0.5666 | |
0.5507 | |
0.5467 | |
0.5348 | |
0.5303 | |
0.5310 | |
0.5364 | |
0.5353 | |
0.5380 | |
0.5388 | |
0.5462 | |
0.5464 | |
0.5471 | |
0.5426 | |
0.5531 | |
0.5481 | |
0.5480 | |
0.5271 | |
0.5442 | |
0.5470 | |
0.5523 | |
0.5306 | |
0.5299 | |
0.0537 | |
0.0534 | |
0.0538 | |
0.0539 | |
0.0542 | |
0.0543 | |
0.0543 | |
0.0543 | |
0.0563 | |
0.0574 | |
0.0597 | |
0.0598 | |
0.0604 | |
0.0603 | |
0.0605 | |
0.0608 | |
0.0608 | |
0.0606 | |
0.0602 | |
0.0605 | |
0.0604 | |
0.0598 | |
0.0595 | |
0.0584 | |
0.0582 | |
0.0589 | |
0.0588 | |
0.0570 | |
0.0570 | |
0.0570 | |
0.0566 | |
0.0562 | |
0.0564 | |
0.0551 | |
0.0556 | |
0.0557 | |
0.0554 | |
0.0541 | |
0.0544 | |
0.0535 | |
0.0542 | |
0.0537 | |
0.0549 | |
0.0549 | |
0.0539 | |
0.0545 | |
0.0547 | |
0.0547 | |
0.0563 | |
0.0562 | |
0.0563 | |
0.0572 | |
0.0565 | |
0.0563 | |
0.0555 | |
0.0557 | |
0.0564 | |
0.0558 | |
0.0563 | |
0.0566 | |
0.0567 | |
0.0565 | |
0.0554 | |
0.0563 | |
0.0556 | |
0.0556 | |
0.0557 | |
0.0562 | |
0.0561 | |
0.0553 | |
0.0564 | |
0.0571 | |
0.0554 | |
0.0551 | |
0.0555 | |
0.0564 | |
0.0567 | |
0.0572 | |
0.0574 | |
0.0588 | |
0.0586 | |
0.0589 | |
0.0588 | |
0.0601 | |
0.0609 | |
0.0607 | |
0.0598 | |
0.0592 | |
0.0582 | |
0.0576 | |
0.0575 | |
0.0572 | |
0.0577 | |
0.0574 | |
0.0580 | |
0.0569 | |
0.0576 | |
0.0568 | |
0.0548 | |
0.0563 | |
0.0570 | |
0.0570 | |
0.0619 | |
0.0643 | |
0.0630 | |
0.0638 | |
0.0644 | |
0.0648 | |
0.0644 | |
0.0636 | |
0.0648 | |
0.0653 | |
0.0659 | |
0.0652 | |
0.0656 | |
0.0656 | |
0.0667 | |
0.0659 | |
0.0674 | |
0.0671 | |
0.0664 | |
0.0679 | |
0.0676 | |
0.0713 | |
0.0736 | |
0.0738 | |
0.0764 | |
0.0773 | |
0.0759 | |
0.0743 | |
0.0733 | |
0.0733 | |
0.0718 | |
0.0730 | |
0.0724 | |
0.0749 | |
0.0764 | |
0.0770 | |
0.0762 | |
0.0757 | |
0.0750 | |
0.0759 | |
0.0764 | |
0.0744 | |
0.0755 | |
0.0752 | |
0.0751 | |
0.0748 | |
0.0738 | |
0.0746 | |
0.0726 | |
0.0712 | |
0.0706 | |
0.0717 | |
0.0717 | |
0.0768 | |
0.1009 | |
0.1003 | |
0.0987 | |
0.0991 | |
0.1030 | |
0.1022 | |
0.1026 | |
0.1016 | |
0.1010 | |
0.1004 | |
0.0984 | |
0.0992 | |
0.1003 | |
0.0999 | |
0.0991 | |
0.0989 | |
0.0987 | |
0.0977 | |
0.0970 | |
0.0981 | |
0.0981 | |
0.0998 | |
0.1002 | |
0.0998 | |
0.1000 | |
0.0993 | |
0.0989 | |
0.0990 | |
0.1001 | |
0.1001 | |
0.1004 | |
0.1011 | |
0.1018 | |
0.1016 | |
0.1022 | |
0.1030 | |
0.1038 | |
0.1042 | |
0.1045 | |
0.1064 | |
0.1079 | |
0.1094 | |
0.1088 | |
0.1088 | |
0.1093 | |
0.1099 | |
0.1093 | |
0.1109 | |
0.1121 | |
0.1125 | |
0.1108 | |
0.1108 | |
0.1108 | |
0.1104 | |
0.1117 | |
0.1115 | |
0.1122 | |
0.1131 | |
0.1138 | |
0.1138 | |
0.1152 | |
0.1151 | |
0.1153 | |
0.1155 | |
0.1169 | |
0.1175 | |
0.1181 | |
0.1189 | |
0.1198 | |
0.1202 | |
0.1221 | |
0.1246 | |
0.1250 | |
0.1252 | |
0.1258 | |
0.1252 | |
0.1263 | |
0.1270 | |
0.1295 | |
0.1296 | |
0.1327 | |
0.1295 | |
0.1295 | |
0.1294 | |
0.1291 | |
0.1287 | |
0.1281 | |
0.1264 | |
0.1280 | |
0.1297 | |
0.1300 | |
0.1313 | |
0.1282 | |
0.1291 | |
0.1292 | |
0.1268 | |
0.1260 | |
0.1262 | |
0.1252 | |
0.1265 | |
0.1257 | |
0.1258 | |
0.1227 | |
0.1216 | |
0.1230 | |
0.1243 | |
0.1249 | |
0.1251 | |
0.1251 | |
0.1264 | |
0.1270 | |
0.1271 | |
0.1268 | |
0.1272 | |
0.1284 | |
0.1291 | |
0.1299 | |
0.1296 | |
0.1304 | |
0.1320 | |
0.1326 | |
0.1338 | |
0.1343 | |
0.1358 | |
0.1361 | |
0.1355 | |
0.1356 | |
0.1369 | |
0.1376 | |
0.1360 | |
0.1357 | |
0.1371 | |
0.1397 | |
0.1401 | |
0.1416 | |
0.1404 | |
0.1431 | |
0.1423 | |
0.1419 | |
0.1403 | |
0.1403 | |
0.1424 | |
0.1415 | |
0.1402 | |
0.1404 | |
0.1416 | |
0.1398 | |
0.1373 | |
0.1365 | |
0.1396 | |
0.1356 | |
0.1353 | |
0.1341 | |
0.1350 | |
0.1343 | |
0.1366 | |
0.1375 | |
0.1380 | |
0.1364 | |
0.1385 | |
0.1347 | |
0.1313 | |
0.1327 | |
0.1306 | |
0.1907 | |
0.1896 | |
0.1933 | |
0.2581 | |
0.2610 | |
0.2654 | |
0.2705 | |
0.2750 | |
0.2683 | |
0.2590 | |
0.2606 | |
0.2651 | |
0.2678 | |
0.2670 | |
0.2694 | |
0.2621 | |
0.2636 | |
0.2637 | |
0.2632 | |
0.2666 | |
0.2702 | |
0.2704 | |
0.2703 | |
0.2688 | |
0.2693 | |
0.3543 | |
0.3564 | |
0.3557 | |
0.3523 | |
0.3552 | |
0.3562 | |
0.3565 | |
0.3572 | |
0.3662 | |
0.3715 | |
0.3724 | |
0.3701 | |
0.3721 | |
0.3699 | |
0.3731 | |
0.3667 | |
0.3714 | |
0.3717 | |
0.3702 | |
0.3744 | |
0.3746 | |
0.3828 | |
0.3843 | |
0.3798 | |
0.3759 | |
0.3831 | |
0.3731 | |
0.3745 | |
0.3686 | |
0.3713 | |
0.3716 | |
0.3697 | |
0.3739 | |
0.3735 | |
0.3799 | |
0.3832 | |
0.3838 | |
0.3895 | |
0.3957 | |
0.3932 | |
0.3962 | |
0.3901 | |
0.3942 | |
0.4000 | |
0.4062 | |
0.3991 | |
0.4059 | |
0.3987 | |
0.3909 | |
0.4063 | |
0.4088 | |
0.4052 | |
0.4050 | |
0.3848 | |
0.3768 | |
0.3765 | |
0.3696 | |
0.3743 | |
0.3753 | |
0.3772 | |
0.3823 | |
0.3814 | |
0.3830 | |
0.3866 | |
0.3935 | |
0.3928 | |
0.3990 | |
0.4033 | |
0.4033 | |
0.3998 | |
0.3954 | |
0.3933 | |
0.4030 | |
0.4102 | |
0.4112 | |
0.4068 | |
0.4093 | |
0.4180 | |
0.4220 | |
0.4239 | |
0.4272 | |
0.4320 | |
0.4340 | |
0.4289 | |
0.4260 | |
0.4240 | |
0.4317 | |
0.4350 | |
0.4386 | |
0.4370 | |
0.4398 | |
0.4380 | |
0.4404 | |
0.4334 | |
0.4306 | |
0.4417 | |
0.4414 | |
0.4526 | |
0.4450 | |
0.4524 | |
0.4488 | |
0.4441 | |
0.4453 | |
0.4456 | |
0.4525 | |
0.4532 | |
0.4438 | |
0.4514 | |
0.4731 | |
0.4701 | |
0.4716 | |
0.4653 | |
0.4950 | |
0.4965 | |
0.4991 | |
0.5387 | |
0.5517 | |
0.5259 | |
0.5082 | |
0.4942 | |
0.5008 | |
0.5193 | |
0.5090 | |
0.5131 | |
0.6068 | |
0.5793 | |
0.5961 | |
0.6238 | |
0.6670 | |
0.6768 | |
0.6959 | |
0.6717 | |
0.6254 | |
0.5961 | |
0.6815 | |
0.6231 | |
0.5829 | |
0.6048 | |
0.5612 | |
0.5411 | |
0.5262 | |
0.5098 | |
0.5254 | |
0.5112 | |
0.4941 | |
0.4885 | |
0.4808 | |
0.4754 | |
0.4785 | |
0.4732 | |
0.4898 | |
0.4921 | |
0.4881 | |
0.4887 | |
0.4842 | |
0.4785 | |
0.4903 | |
0.4870 | |
0.4879 | |
0.4708 | |
0.4641 | |
0.4649 | |
0.4569 | |
0.4538 | |
0.4608 | |
0.4647 | |
0.4826 | |
0.4519 | |
0.4417 | |
0.4421 | |
0.4399 | |
0.4396 | |
0.4385 | |
0.4415 | |
0.4404 | |
0.4355 | |
0.4374 | |
0.4353 | |
0.4364 | |
0.4330 | |
0.4289 | |
0.4295 | |
0.4319 | |
0.4283 | |
0.4241 | |
0.4226 | |
0.4224 | |
0.4262 | |
0.4265 | |
0.4246 | |
0.4254 | |
0.4283 | |
0.4326 | |
0.4404 | |
0.4367 | |
0.4369 | |
0.4395 | |
0.4329 | |
0.4307 | |
0.4304 | |
0.4265 | |
0.4277 | |
0.4290 | |
0.4298 | |
0.4325 | |
0.4329 | |
0.4346 | |
0.4327 | |
0.4331 | |
0.4334 | |
0.4304 | |
0.4301 | |
0.4340 | |
0.4317 | |
0.4337 | |
0.4352 | |
0.4371 | |
0.4374 | |
0.4400 | |
0.4397 | |
0.4429 | |
0.4383 | |
0.4363 | |
0.4371 | |
0.4363 | |
0.4384 | |
0.4384 | |
0.4383 | |
0.4373 | |
0.4337 | |
0.4334 | |
0.4328 | |
0.4322 | |
0.4330 | |
0.4345 | |
0.4368 | |
0.4364 | |
0.4399 | |
0.4407 | |
0.4478 | |
0.4460 | |
0.4497 | |
0.4418 | |
0.4398 | |
0.4458 | |
0.4454 | |
0.4470 | |
0.4488 | |
0.4457 | |
0.4500 | |
0.4482 | |
0.4452 | |
0.4435 | |
0.4440 | |
0.4379 | |
0.4398 | |
0.4468 | |
0.4473 | |
0.4451 | |
0.4412 | |
0.4408 | |
0.4432 | |
0.4397 | |
0.4309 | |
0.4386 | |
0.4366 | |
0.4446 | |
0.4433 | |
0.4510 | |
0.4533 | |
0.4494 | |
0.4555 | |
0.4527 | |
0.4499 | |
0.4504 | |
0.4538 | |
0.4472 | |
0.4508 | |
0.4560 | |
0.4564 | |
0.4540 | |
0.4694 | |
0.4707 | |
0.4718 | |
0.4814 | |
0.4817 | |
0.4830 | |
0.4830 | |
0.4817 | |
0.4866 | |
0.4832 | |
0.4916 | |
0.4869 | |
0.4813 | |
0.4820 | |
0.4805 | |
0.4779 | |
0.4760 | |
0.4768 | |
0.4787 | |
0.4759 | |
0.4711 | |
0.4723 | |
0.4768 | |
0.4766 | |
0.4803 | |
0.4842 | |
0.4823 | |
0.4724 | |
0.4686 | |
0.4714 | |
0.4680 | |
0.4653 | |
0.4672 | |
0.4685 | |
0.4644 | |
0.4646 | |
0.4645 | |
0.4726 | |
0.4702 | |
0.4694 | |
0.4711 | |
0.4677 | |
0.4642 | |
0.4649 | |
0.4653 | |
0.4717 | |
0.4721 | |
0.4731 | |
0.4707 | |
0.4741 | |
0.4768 | |
0.4844 | |
0.4767 | |
0.4805 | |
0.4854 | |
0.4875 | |
0.4769 | |
0.4791 | |
0.4884 | |
0.5010 | |
0.5070 | |
0.5149 | |
0.5210 | |
0.5273 | |
0.5272 | |
0.5285 | |
0.5305 | |
0.5295 | |
0.5277 | |
0.5311 | |
0.5319 | |
0.5330 | |
0.5367 | |
0.5350 | |
0.5377 | |
0.5377 | |
0.5362 | |
0.5402 | |
0.5325 | |
0.5336 | |
0.5354 | |
0.5389 | |
0.5373 | |
0.5383 | |
0.5459 | |
0.5482 | |
0.5509 | |
0.5435 | |
0.5357 | |
0.5351 | |
0.5288 | |
0.5300 | |
0.5340 | |
0.5396 | |
0.5450 | |
0.5436 |