Sejarah kurs harian BYR /PGK sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Rubel Belarusia = 0.0016939 Kina Papua Nugini
minimum pada
1 Rubel Belarusia = 0.0001377 Kina Papua Nugini
Date | BYR/PGK |
---|---|
0.0015289 | |
0.0014995 | |
0.0014978 | |
0.0014929 | |
0.0015021 | |
0.0015035 | |
0.0014958 | |
0.0015023 | |
0.0015152 | |
0.0015170 | |
0.0014877 | |
0.0015091 | |
0.0014963 | |
0.0014865 | |
0.0014800 | |
0.0014822 | |
0.0014916 | |
0.0014923 | |
0.0015234 | |
0.0014994 | |
0.0015110 | |
0.0014821 | |
0.0014946 | |
0.0015078 | |
0.0014843 | |
0.0014919 | |
0.0014714 | |
0.0014689 | |
0.0014675 | |
0.0014500 | |
0.0014646 | |
0.0014309 | |
0.0014259 | |
0.0014418 | |
0.0014484 | |
0.0014498 | |
0.0014539 | |
0.0014111 | |
0.0014294 | |
0.0014375 | |
0.0014275 | |
0.0014245 | |
0.0014484 | |
0.0014392 | |
0.0014070 | |
0.0014143 | |
0.0014274 | |
0.0014211 | |
0.0013778 | |
0.0013966 | |
0.0013819 | |
0.0013885 | |
0.0013910 | |
0.0013923 | |
0.0014016 | |
0.0013914 | |
0.0014004 | |
0.0014014 | |
0.0014049 | |
0.0014055 | |
0.0014052 | |
0.0013928 | |
0.0013932 | |
0.0013973 | |
0.0013992 | |
0.0014006 | |
0.0014006 | |
0.0013999 | |
0.0014021 | |
0.0013960 | |
0.0013841 | |
0.0013802 | |
0.0013968 | |
0.0013965 | |
0.0014002 | |
0.0013942 | |
0.0013911 | |
0.0014099 | |
0.0013790 | |
0.0014029 | |
0.0013945 | |
0.0014054 | |
0.0013937 | |
0.0013899 | |
0.0014027 | |
0.0013888 | |
0.0013954 | |
0.0013981 | |
0.0014040 | |
0.0013978 | |
0.0014017 | |
0.0014170 | |
0.0010644 | |
0.0010739 | |
0.0010809 | |
0.0010608 | |
0.0010696 | |
0.0010831 | |
0.0010766 | |
0.0010666 | |
0.0010651 | |
0.0010853 | |
0.0010444 | |
0.0010772 | |
0.0010740 | |
0.0011401 | |
0.0012787 | |
0.0013762 | |
0.0013607 | |
0.0013716 | |
0.0013781 | |
0.0013672 | |
0.0013718 | |
0.0013652 | |
0.0013819 | |
0.0014011 | |
0.0013988 | |
0.0013913 | |
0.0013973 | |
0.0013855 | |
0.0014334 | |
0.0014194 | |
0.0014445 | |
0.0014422 | |
0.0014590 | |
0.0014478 | |
0.0014431 | |
0.0014046 | |
0.0014116 | |
0.0014206 | |
0.0014060 | |
0.0014238 | |
0.0013981 | |
0.0014116 | |
0.0014096 | |
0.0013944 | |
0.0014023 | |
0.0013980 | |
0.0013871 | |
0.0013658 | |
0.0013777 | |
0.0014162 | |
0.0014085 | |
0.0014160 | |
0.0014045 | |
0.0013990 | |
0.0014338 | |
0.0014623 | |
0.0013929 | |
0.0013846 | |
0.0013797 | |
0.0013727 | |
0.0013510 | |
0.0013467 | |
0.0013417 | |
0.0013623 | |
0.0013567 | |
0.0013643 | |
0.0013779 | |
0.0013816 | |
0.0013561 | |
0.0013456 | |
0.0013894 | |
0.0013759 | |
0.0013781 | |
0.0013805 | |
0.0013664 | |
0.0014062 | |
0.0013949 | |
0.0013700 | |
0.0013545 | |
0.0013753 | |
0.0013968 | |
0.0013606 | |
0.0013192 | |
0.0013889 | |
0.0013647 | |
0.0013634 | |
0.0013377 | |
0.0013459 | |
0.0013402 | |
0.0013391 | |
0.0013435 | |
0.0013313 | |
0.0013760 | |
0.0014105 | |
0.0014319 | |
0.0014422 | |
0.0014716 | |
0.0014581 | |
0.0014506 | |
0.0014285 | |
0.0014371 | |
0.0014752 | |
0.0014653 | |
0.0014683 | |
0.0014315 | |
0.0014751 | |
0.0014345 | |
0.0014266 | |
0.0014041 | |
0.0014093 | |
0.0001421 | |
0.0014126 | |
0.0013488 | |
0.0013319 | |
0.0012980 | |
0.0014562 | |
0.0014636 | |
0.0015502 | |
0.0015359 | |
0.0015515 | |
0.0015550 | |
0.0016109 | |
0.0016037 | |
0.0016194 | |
0.0016221 | |
0.0016006 | |
0.0016114 | |
0.0016343 | |
0.0016280 | |
0.0016240 | |
0.0016436 | |
0.0016535 | |
0.0016692 | |
0.0016626 | |
0.0016702 | |
0.0016589 | |
0.0016804 | |
0.0016585 | |
0.0016307 | |
0.0016476 | |
0.0016664 | |
0.0016591 | |
0.0016232 | |
0.0016192 | |
0.0016482 | |
0.0016286 | |
0.0016679 | |
0.0016652 | |
0.0016729 | |
0.0016778 | |
0.0016697 | |
0.0016504 | |
0.0016550 | |
0.0016671 | |
0.0016314 | |
0.0016202 | |
0.0016410 | |
0.0016366 | |
0.0016233 | |
0.0016151 | |
0.0015879 | |
0.0015852 | |
0.0016176 | |
0.0015971 | |
0.0015857 | |
0.0015792 | |
0.0015973 | |
0.0016009 | |
0.0015803 | |
0.0015778 | |
0.0015837 | |
0.0015724 | |
0.0015615 | |
0.0015638 | |
0.0015624 | |
0.0015688 | |
0.0015684 | |
0.0015564 | |
0.0015751 | |
0.0015770 | |
0.0015882 | |
0.0015731 | |
0.0015904 | |
0.0015843 | |
0.0015923 | |
0.0015683 | |
0.0015853 | |
0.0015797 | |
0.0015668 | |
0.0015755 | |
0.0015590 | |
0.0015807 | |
0.0015864 | |
0.0015455 | |
0.0015838 | |
0.0015929 | |
0.0016233 | |
0.0016309 | |
0.0016094 | |
0.0016432 | |
0.0016561 | |
0.0016525 | |
0.0016705 | |
0.0016241 | |
0.0016641 | |
0.0016214 | |
0.0016165 | |
0.0016194 | |
0.0016229 | |
0.0016123 | |
0.0016258 | |
0.0016455 | |
0.0016216 | |
0.0016400 | |
0.0016354 | |
0.0016607 | |
0.0016568 | |
0.0016424 | |
0.0016512 | |
0.0016499 | |
0.0016589 | |
0.0015885 | |
0.0016531 | |
0.0016263 | |
0.0016324 | |
0.0015868 | |
0.0015956 | |
0.0001631 | |
0.0001617 | |
0.0001619 | |
0.0001607 | |
0.0001607 | |
0.0001607 | |
0.0001614 | |
0.0001603 | |
0.0001654 | |
0.0001641 | |
0.0001692 | |
0.0001695 | |
0.0001688 | |
0.0001686 | |
0.0001707 | |
0.0001743 | |
0.0001726 | |
0.0001710 | |
0.0001732 | |
0.0001682 | |
0.0001684 | |
0.0001685 | |
0.0001672 | |
0.0001662 | |
0.0001635 | |
0.0001626 | |
0.0001625 | |
0.0001596 | |
0.0001599 | |
0.0001600 | |
0.0001605 | |
0.0001592 | |
0.0001603 | |
0.0001561 | |
0.0001564 | |
0.0001557 | |
0.0001546 | |
0.0001519 | |
0.0001512 | |
0.0001520 | |
0.0001550 | |
0.0001531 | |
0.0001521 | |
0.0001506 | |
0.0001511 | |
0.0001515 | |
0.0001519 | |
0.0001536 | |
0.0001518 | |
0.0001538 | |
0.0001504 | |
0.0001505 | |
0.0001495 | |
0.0001491 | |
0.0001489 | |
0.0001515 | |
0.0001524 | |
0.0001511 | |
0.0001515 | |
0.0001536 | |
0.0001577 | |
0.0001556 | |
0.0001552 | |
0.0001567 | |
0.0001590 | |
0.0001601 | |
0.0001605 | |
0.0001591 | |
0.0001599 | |
0.0001595 | |
0.0001592 | |
0.0001611 | |
0.0001590 | |
0.0001580 | |
0.0001583 | |
0.0001564 | |
0.0001578 | |
0.0001569 | |
0.0001580 | |
0.0001577 | |
0.0001591 | |
0.0001601 | |
0.0001580 | |
0.0001608 | |
0.0001620 | |
0.0001632 | |
0.0001633 | |
0.0001634 | |
0.0001604 | |
0.0001567 | |
0.0001553 | |
0.0001531 | |
0.0001523 | |
0.0001511 | |
0.0001485 | |
0.0001414 | |
0.0001410 | |
0.0001402 | |
0.0001377 | |
0.0001425 | |
0.0001430 | |
0.0001429 | |
0.0001534 | |
0.0001610 | |
0.0001611 | |
0.0001632 | |
0.0001628 | |
0.0001637 | |
0.0001644 | |
0.0001633 | |
0.0001646 | |
0.0001650 | |
0.0001681 | |
0.0001683 | |
0.0001683 | |
0.0001683 | |
0.0001679 | |
0.0001625 | |
0.0001620 | |
0.0001622 | |
0.0001576 | |
0.0001584 | |
0.0001606 | |
0.0001677 | |
0.0001724 | |
0.0001756 | |
0.0001809 | |
0.0001829 | |
0.0001822 | |
0.0001806 | |
0.0001794 | |
0.0001786 | |
0.0001784 | |
0.0001784 | |
0.0001756 | |
0.0001824 | |
0.0001886 | |
0.0001902 | |
0.0001885 | |
0.0001883 | |
0.0001879 | |
0.0001881 | |
0.0001852 | |
0.0001812 | |
0.0001820 | |
0.0001794 | |
0.0001751 | |
0.0001780 | |
0.0001770 | |
0.0001782 | |
0.0001726 | |
0.0001698 | |
0.0001687 | |
0.0001726 | |
0.0001723 | |
0.0001830 | |
0.0002354 | |
0.0002325 | |
0.0002311 | |
0.0002317 | |
0.0002364 | |
0.0002367 | |
0.0002347 | |
0.0002369 | |
0.0002388 | |
0.0002366 | |
0.0002351 | |
0.0002359 | |
0.0002336 | |
0.0002321 | |
0.0002334 | |
0.0002365 | |
0.0002363 | |
0.0002369 | |
0.0002374 | |
0.0002368 | |
0.0002377 | |
0.0002384 | |
0.0002380 | |
0.0002375 | |
0.0002381 | |
0.0002378 | |
0.0002388 | |
0.0002372 | |
0.0002400 | |
0.0002401 | |
0.0002798 | |
0.0002791 | |
0.0002812 | |
0.0002790 | |
0.0002801 | |
0.0002814 | |
0.0002802 | |
0.0002781 | |
0.0002762 | |
0.0002758 | |
0.0002684 | |
0.0002552 | |
0.0002688 | |
0.0002687 | |
0.0002693 | |
0.0002636 | |
0.0002635 | |
0.0002605 | |
0.0002605 | |
0.0002603 | |
0.0002604 | |
0.0002612 | |
0.0002598 | |
0.0002597 | |
0.0002616 | |
0.0002645 | |
0.0002681 | |
0.0002699 | |
0.0002769 | |
0.0002796 | |
0.0002786 | |
0.0002816 | |
0.0002861 | |
0.0002840 | |
0.0002807 | |
0.0002900 | |
0.0002864 | |
0.0002803 | |
0.0002732 | |
0.0002625 | |
0.0002636 | |
0.0002636 | |
0.0002603 | |
0.0002585 | |
0.0002580 | |
0.0002577 | |
0.0002566 | |
0.0002554 | |
0.0002536 | |
0.0002530 | |
0.0002552 | |
0.0002558 | |
0.0002513 | |
0.0002615 | |
0.0002564 | |
0.0002469 | |
0.0002464 | |
0.0002470 | |
0.0002502 | |
0.0002498 | |
0.0002468 | |
0.0002486 | |
0.0002435 | |
0.0002509 | |
0.0002407 | |
0.0002396 | |
0.0002382 | |
0.0002331 | |
0.0002412 | |
0.0002386 | |
0.0002389 | |
0.0002412 | |
0.0002406 | |
0.0002396 | |
0.0002401 | |
0.0002388 | |
0.0002387 | |
0.0002387 | |
0.0002382 | |
0.0002422 | |
0.0002406 | |
0.0002413 | |
0.0002407 | |
0.0002405 | |
0.0002436 | |
0.0002409 | |
0.0002432 | |
0.0002400 | |
0.0002390 | |
0.0002399 | |
0.0002451 | |
0.0002454 | |
0.0002450 | |
0.0002462 | |
0.0002471 | |
0.0002492 | |
0.0002483 | |
0.0002478 | |
0.0002463 | |
0.0002416 | |
0.0002485 | |
0.0002501 | |
0.0002499 | |
0.0002514 | |
0.0002515 | |
0.0002476 | |
0.0002528 | |
0.0002535 | |
0.0002487 | |
0.0002564 | |
0.0002580 | |
0.0002595 | |
0.0002540 | |
0.0002506 | |
0.0002598 | |
0.0002604 | |
0.0002618 | |
0.0002496 | |
0.0002553 | |
0.0002530 | |
0.0002545 | |
0.0002548 | |
0.0002531 | |
0.0002466 | |
0.0002479 | |
0.0002501 | |
0.0002525 | |
0.0002544 | |
0.0002520 | |
0.0002512 | |
0.0002489 | |
0.0002473 | |
0.0002449 | |
0.0002411 | |
0.0003579 | |
0.0003626 | |
0.0003710 | |
0.0004945 | |
0.0004944 | |
0.0005006 | |
0.0005054 | |
0.0005146 | |
0.0005220 | |
0.0005336 | |
0.0005394 | |
0.0005477 | |
0.0005499 | |
0.0005502 | |
0.0005513 | |
0.0005675 | |
0.0005586 | |
0.0005694 | |
0.0005689 | |
0.0005750 | |
0.0005642 | |
0.0005661 | |
0.0006031 | |
0.0006032 | |
0.0006021 | |
0.0007816 | |
0.0007904 | |
0.0007966 | |
0.0008056 | |
0.0008139 | |
0.0008186 | |
0.0008389 | |
0.0008398 | |
0.0008601 | |
0.0008544 | |
0.0008531 | |
0.0008555 | |
0.0008537 | |
0.0008597 | |
0.0008685 | |
0.0008698 | |
0.0008688 | |
0.0008703 | |
0.0008735 | |
0.0008721 | |
0.0008645 | |
0.0008638 | |
0.0008583 | |
0.0008647 | |
0.0008554 | |
0.0008576 | |
0.0008508 | |
0.0008568 | |
0.0008634 | |
0.0008677 | |
0.0008657 | |
0.0008572 | |
0.0008770 | |
0.0008685 | |
0.0008796 | |
0.0008847 | |
0.0008761 | |
0.0008880 | |
0.0008914 | |
0.0008912 | |
0.0008939 | |
0.0008942 | |
0.0008940 | |
0.0009033 | |
0.0009133 | |
0.0009128 | |
0.0009109 | |
0.0009746 | |
0.0009742 | |
0.0009735 | |
0.0009423 | |
0.0009656 | |
0.0009607 | |
0.0009542 | |
0.0009223 | |
0.0009217 | |
0.0009081 | |
0.0008930 | |
0.0008933 | |
0.0008972 | |
0.0009214 | |
0.0009192 | |
0.0009031 | |
0.0009170 | |
0.0009345 | |
0.0009379 | |
0.0009329 | |
0.0009269 | |
0.0009292 | |
0.0009356 | |
0.0009470 | |
0.0009426 | |
0.0009347 | |
0.0009438 | |
0.0009307 | |
0.0009372 | |
0.0009464 | |
0.0009480 | |
0.0009668 | |
0.0009749 | |
0.0009567 | |
0.0009549 | |
0.0009552 | |
0.0009581 | |
0.0009622 | |
0.0009637 | |
0.0009683 | |
0.0009835 | |
0.0009605 | |
0.0009440 | |
0.0009410 | |
0.0009330 | |
0.0009289 | |
0.0009313 | |
0.0009288 | |
0.0009327 | |
0.0009196 | |
0.0009166 | |
0.0009178 | |
0.0009280 | |
0.0009302 | |
0.0009446 | |
0.0009662 | |
0.0009692 | |
0.0009932 | |
0.0009813 | |
0.0009824 | |
0.0009956 | |
0.0009943 | |
0.0010181 | |
0.0010370 | |
0.0010388 | |
0.0010518 | |
0.0010347 | |
0.0009836 | |
0.0009949 | |
0.0009660 | |
0.0009595 | |
0.0009631 | |
0.0009588 | |
0.0009500 | |
0.0009807 | |
0.0009838 | |
0.0009903 | |
0.0012094 | |
0.0011914 | |
0.0011937 | |
0.0011686 | |
0.0011802 | |
0.0011904 | |
0.0012298 | |
0.0012087 | |
0.0012057 | |
0.0012034 | |
0.0012123 | |
0.0012129 | |
0.0012042 | |
0.0012165 | |
0.0012066 | |
0.0012057 | |
0.0012049 | |
0.0012168 | |
0.0012056 | |
0.0012074 | |
0.0012248 | |
0.0012237 | |
0.0012193 | |
0.0012169 | |
0.0012237 | |
0.0012249 | |
0.0012261 | |
0.0012512 | |
0.0012379 | |
0.0012425 | |
0.0012758 | |
0.0012426 | |
0.0012638 | |
0.0012522 | |
0.0012510 | |
0.0012570 | |
0.0012654 | |
0.0012566 | |
0.0012644 | |
0.0012670 | |
0.0012687 | |
0.0012752 | |
0.0012756 | |
0.0012750 | |
0.0012757 | |
0.0012844 | |
0.0012794 | |
0.0012805 | |
0.0012749 | |
0.0012739 | |
0.0012737 | |
0.0012731 | |
0.0012814 | |
0.0012801 | |
0.0012796 | |
0.0012793 | |
0.0012780 | |
0.0012807 | |
0.0012832 | |
0.0012682 | |
0.0012744 | |
0.0012875 | |
0.0013179 | |
0.0013251 | |
0.0013110 | |
0.0013440 | |
0.0013389 | |
0.0013432 | |
0.0013622 | |
0.0013323 | |
0.0013285 | |
0.0013623 | |
0.0013602 | |
0.0013364 | |
0.0013447 | |
0.0013551 | |
0.0013656 | |
0.0013658 | |
0.0013772 | |
0.0013820 | |
0.0013726 | |
0.0013787 | |
0.0013898 | |
0.0013824 | |
0.0013857 | |
0.0013784 | |
0.0013778 | |
0.0013833 | |
0.0013528 | |
0.0013860 | |
0.0013735 | |
0.0013680 | |
0.0013828 | |
0.0013736 | |
0.0013764 | |
0.0013862 | |
0.0013589 | |
0.0013784 | |
0.0013738 | |
0.0013717 | |
0.0013653 | |
0.0013558 | |
0.0013619 | |
0.0013643 | |
0.0013629 | |
0.0013700 | |
0.0013614 | |
0.0013667 | |
0.0013864 | |
0.0013756 | |
0.0013786 | |
0.0013317 | |
0.0013831 | |
0.0013849 | |
0.0013762 | |
0.0013812 | |
0.0013778 | |
0.0013813 | |
0.0013704 | |
0.0013725 | |
0.0013886 | |
0.0013889 | |
0.0013761 | |
0.0013748 | |
0.0013767 | |
0.0013764 | |
0.0013779 | |
0.0013825 | |
0.0013824 | |
0.0013898 | |
0.0013894 | |
0.0013906 | |
0.0013891 | |
0.0013895 | |
0.0014010 | |
0.0014006 | |
0.0013886 | |
0.0014021 | |
0.0013934 | |
0.0013876 | |
0.0013886 | |
0.0013863 | |
0.0014038 | |
0.0013895 | |
0.0013918 | |
0.0013940 | |
0.0013957 | |
0.0013946 | |
0.0013942 | |
0.0014076 | |
0.0013970 | |
0.0013954 | |
0.0013969 | |
0.0014124 | |
0.0014030 | |
0.0014040 | |
0.0014146 | |
0.0015195 | |
0.0014127 | |
0.0014036 | |
0.0014170 | |
0.0014097 | |
0.0014063 | |
0.0014162 | |
0.0014138 | |
0.0014013 | |
0.0014005 | |
0.0014150 | |
0.0013996 | |
0.0013918 | |
0.0013950 | |
0.0013782 | |
0.0013866 | |
0.0013934 | |
0.0013972 | |
0.0014031 | |
0.0014132 | |
0.0014137 | |
0.0014202 | |
0.0014200 | |
0.0014256 | |
0.0014223 | |
0.0014229 | |
0.0014247 | |
0.0014299 | |
0.0014259 | |
0.0014251 | |
0.0014246 | |
0.0014292 | |
0.0014259 | |
0.0014214 | |
0.0014237 | |
0.0014240 | |
0.0014292 | |
0.0014277 | |
0.0014102 | |
0.0014175 | |
0.0014276 | |
0.0014245 | |
0.0014069 | |
0.0014243 | |
0.0014071 | |
0.0014081 | |
0.0014068 | |
0.0014114 | |
0.0014090 | |
0.0014068 | |
0.0014011 | |
0.0014112 | |
0.0014021 | |
0.0014102 | |
0.0014015 | |
0.0014015 | |
0.0014006 | |
0.0014017 | |
0.0014104 | |
0.0014221 | |
0.0013777 | |
0.0014194 | |
0.0014232 | |
0.0014355 | |
0.0014406 | |
0.0014048 | |
0.0013811 | |
0.0013964 | |
0.0013941 | |
0.0014210 | |
0.0014290 | |
0.0014451 | |
0.0014301 | |
0.0014379 | |
0.0014575 | |
0.0014670 | |
0.0014393 | |
0.0014670 | |
0.0014543 | |
0.0014567 | |
0.0014952 | |
0.0015043 | |
0.0014655 | |
0.0014811 | |
0.0014814 | |
0.0014774 | |
0.0014944 | |
0.0014784 | |
0.0015570 | |
0.0015291 | |
0.0015168 | |
0.0015236 | |
0.0015146 |