Sejarah kurs harian BYR /SSP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rubel Belarusia = 0.13256 Pound Sudan Selatan
minimum pada
1 Rubel Belarusia = 0.00015 Pound Sudan Selatan
Date | BYR/SSP |
---|---|
0.05142 | |
0.05148 | |
0.05130 | |
0.05130 | |
0.05112 | |
0.05181 | |
0.05119 | |
0.05164 | |
0.05178 | |
0.05204 | |
0.05177 | |
0.05173 | |
0.05163 | |
0.05161 | |
0.05158 | |
0.05170 | |
0.05181 | |
0.05205 | |
0.05206 | |
0.05234 | |
0.05225 | |
0.05209 | |
0.05174 | |
0.05176 | |
0.05199 | |
0.05193 | |
0.05141 | |
0.05137 | |
0.05113 | |
0.05148 | |
0.05112 | |
0.05119 | |
0.05081 | |
0.05105 | |
0.05152 | |
0.05162 | |
0.05155 | |
0.05174 | |
0.05180 | |
0.05184 | |
0.05222 | |
0.05218 | |
0.05222 | |
0.05280 | |
0.05233 | |
0.05203 | |
0.05194 | |
0.05202 | |
0.05190 | |
0.05079 | |
0.05062 | |
0.05097 | |
0.05123 | |
0.05141 | |
0.05154 | |
0.05196 | |
0.05141 | |
0.05176 | |
0.05182 | |
0.05192 | |
0.05195 | |
0.05194 | |
0.05151 | |
0.05152 | |
0.05171 | |
0.05171 | |
0.05181 | |
0.05177 | |
0.05175 | |
0.05185 | |
0.05164 | |
0.05120 | |
0.05105 | |
0.05164 | |
0.05166 | |
0.05178 | |
0.05150 | |
0.05158 | |
0.05210 | |
0.05101 | |
0.05192 | |
0.05156 | |
0.05196 | |
0.05154 | |
0.05143 | |
0.05186 | |
0.05140 | |
0.05161 | |
0.05173 | |
0.05191 | |
0.05169 | |
0.05182 | |
0.05163 | |
0.03935 | |
0.03940 | |
0.03944 | |
0.03921 | |
0.03925 | |
0.03955 | |
0.03948 | |
0.03948 | |
0.03939 | |
0.04014 | |
0.03867 | |
0.03988 | |
0.03979 | |
0.04213 | |
0.04749 | |
0.05062 | |
0.05044 | |
0.05084 | |
0.05110 | |
0.05046 | |
0.05046 | |
0.05057 | |
0.05086 | |
0.05187 | |
0.05148 | |
0.05153 | |
0.05134 | |
0.05125 | |
0.05263 | |
0.05254 | |
0.05349 | |
0.05340 | |
0.05401 | |
0.05335 | |
0.05285 | |
0.05184 | |
0.05225 | |
0.05255 | |
0.05202 | |
0.05216 | |
0.05187 | |
0.05185 | |
0.05230 | |
0.05174 | |
0.05202 | |
0.05193 | |
0.05156 | |
0.05072 | |
0.05112 | |
0.05182 | |
0.05159 | |
0.05256 | |
0.05178 | |
0.05189 | |
0.05267 | |
0.05413 | |
0.05155 | |
0.05123 | |
0.05090 | |
0.05029 | |
0.04961 | |
0.04938 | |
0.04951 | |
0.05029 | |
0.05007 | |
0.05033 | |
0.05086 | |
0.05058 | |
0.05004 | |
0.04958 | |
0.05104 | |
0.05084 | |
0.05064 | |
0.05059 | |
0.05070 | |
0.05213 | |
0.05167 | |
0.05076 | |
0.05012 | |
0.05089 | |
0.05123 | |
0.05042 | |
0.04898 | |
0.05128 | |
0.05078 | |
0.05075 | |
0.04975 | |
0.04969 | |
0.05034 | |
0.05025 | |
0.04956 | |
0.04915 | |
0.05075 | |
0.05306 | |
0.05320 | |
0.05362 | |
0.05476 | |
0.05474 | |
0.05403 | |
0.05373 | |
0.05374 | |
0.05560 | |
0.05522 | |
0.05527 | |
0.05364 | |
0.05498 | |
0.05420 | |
0.05346 | |
0.05320 | |
0.05298 | |
0.00534 | |
0.05351 | |
0.05064 | |
0.05032 | |
0.04970 | |
0.05516 | |
0.05534 | |
0.05885 | |
0.05877 | |
0.05948 | |
0.05961 | |
0.06080 | |
0.06145 | |
0.06162 | |
0.06171 | |
0.06134 | |
0.06132 | |
0.06250 | |
0.06225 | |
0.06169 | |
0.06288 | |
0.06333 | |
0.06387 | |
0.06384 | |
0.06363 | |
0.06386 | |
0.06401 | |
0.06345 | |
0.06256 | |
0.06292 | |
0.06383 | |
0.06377 | |
0.06233 | |
0.06197 | |
0.06320 | |
0.06244 | |
0.06393 | |
0.06390 | |
0.06428 | |
0.06438 | |
0.06416 | |
0.06351 | |
0.06348 | |
0.06419 | |
0.06290 | |
0.06251 | |
0.06329 | |
0.06295 | |
0.06266 | |
0.06234 | |
0.06138 | |
0.06141 | |
0.06241 | |
0.06172 | |
0.06115 | |
0.06095 | |
0.06163 | |
0.06166 | |
0.06099 | |
0.06094 | |
0.06126 | |
0.06078 | |
0.06044 | |
0.06050 | |
0.06062 | |
0.06062 | |
0.06063 | |
0.06023 | |
0.06071 | |
0.06102 | |
0.06147 | |
0.06099 | |
0.06153 | |
0.06133 | |
0.06156 | |
0.06087 | |
0.06158 | |
0.06134 | |
0.06092 | |
0.06120 | |
0.06047 | |
0.06166 | |
0.06209 | |
0.06056 | |
0.06197 | |
0.06242 | |
0.06385 | |
0.06428 | |
0.06325 | |
0.06497 | |
0.06557 | |
0.06541 | |
0.06613 | |
0.06428 | |
0.06594 | |
0.06434 | |
0.06444 | |
0.06466 | |
0.06447 | |
0.06439 | |
0.06485 | |
0.06516 | |
0.06491 | |
0.06557 | |
0.06580 | |
0.06649 | |
0.06662 | |
0.06632 | |
0.06701 | |
0.06652 | |
0.06703 | |
0.06413 | |
0.06640 | |
0.06575 | |
0.06574 | |
0.06455 | |
0.06452 | |
0.00658 | |
0.00650 | |
0.00657 | |
0.00652 | |
0.00650 | |
0.00650 | |
0.00651 | |
0.00648 | |
0.00668 | |
0.00668 | |
0.00689 | |
0.00684 | |
0.00675 | |
0.00671 | |
0.00675 | |
0.00678 | |
0.00674 | |
0.00670 | |
0.00675 | |
0.00666 | |
0.00666 | |
0.00667 | |
0.00665 | |
0.00653 | |
0.00646 | |
0.00640 | |
0.00631 | |
0.00626 | |
0.00618 | |
0.00615 | |
0.00622 | |
0.00611 | |
0.00598 | |
0.00534 | |
0.00534 | |
0.00534 | |
0.00534 | |
0.00345 | |
0.00345 | |
0.00345 | |
0.00345 | |
0.00090 | |
0.00090 | |
0.00090 | |
0.00090 | |
0.00343 | |
0.00343 | |
0.00343 | |
0.00343 | |
0.00343 | |
0.00343 | |
0.00343 | |
0.00351 | |
0.00351 | |
0.00351 | |
0.00351 | |
0.00346 | |
0.00346 | |
0.00346 | |
0.00346 | |
0.00346 | |
0.00245 | |
0.00245 | |
0.00245 | |
0.00245 | |
0.00246 | |
0.00246 | |
0.00246 | |
0.00208 | |
0.00208 | |
0.00208 | |
0.00208 | |
0.00207 | |
0.00207 | |
0.00207 | |
0.00207 | |
0.00208 | |
0.00207 | |
0.00176 | |
0.00156 | |
0.00157 | |
0.00156 | |
0.00160 | |
0.00160 | |
0.00170 | |
0.00168 | |
0.00169 | |
0.00168 | |
0.00133 | |
0.00132 | |
0.00067 | |
0.00068 | |
0.00067 | |
0.00067 | |
0.00066 | |
0.00065 | |
0.00064 | |
0.00062 | |
0.00065 | |
0.00067 | |
0.00068 | |
0.00072 | |
0.00076 | |
0.00015 | |
0.00016 | |
0.00016 | |
0.00016 | |
0.00016 | |
0.00017 | |
0.00019 | |
0.00019 |