Sejarah kurs harian BZD /MXN sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Dolar Belize = 12.6949 Peso Meksiko
minimum pada
1 Dolar Belize = 4.9858 Peso Meksiko
Date | BZD/MXN |
---|---|
8.5195 | |
8.4953 | |
8.2934 | |
8.1220 | |
8.2508 | |
8.2795 | |
8.3297 | |
8.3334 | |
8.4098 | |
8.4831 | |
8.4591 | |
8.4699 | |
8.4856 | |
8.5484 | |
8.5305 | |
8.3925 | |
8.3568 | |
8.3935 | |
8.4141 | |
8.5161 | |
8.6171 | |
8.6617 | |
8.5186 | |
8.4932 | |
8.7321 | |
8.7064 | |
8.9690 | |
9.0060 | |
8.8837 | |
9.0377 | |
8.7649 | |
8.6355 | |
8.5003 | |
8.5892 | |
8.5168 | |
8.3272 | |
8.4528 | |
8.4590 | |
8.4777 | |
8.3064 | |
8.3600 | |
8.3017 | |
8.4602 | |
8.4728 | |
8.5016 | |
8.4741 | |
8.5744 | |
8.6810 | |
8.7345 | |
8.8742 | |
8.6541 | |
8.8249 | |
8.9183 | |
8.9476 | |
8.9454 | |
9.4426 | |
8.9329 | |
9.1194 | |
9.1207 | |
9.2108 | |
9.5140 | |
9.3159 | |
9.3292 | |
9.3172 | |
9.4973 | |
9.6545 | |
9.6153 | |
9.8180 | |
9.8597 | |
9.7935 | |
9.5721 | |
9.6924 | |
9.5964 | |
9.6528 | |
9.8742 | |
9.9344 | |
9.9135 | |
9.9015 | |
9.9348 | |
10.1152 | |
9.8871 | |
9.8388 | |
9.9127 | |
9.9175 | |
9.9956 | |
9.8348 | |
10.0559 | |
10.1157 | |
10.1564 | |
10.1465 | |
10.2700 | |
10.0613 | |
9.8786 | |
10.0542 | |
10.1568 | |
9.7089 | |
9.7000 | |
9.8823 | |
9.9311 | |
10.0971 | |
10.1469 | |
10.0367 | |
10.1125 | |
10.4360 | |
10.5901 | |
10.1555 | |
10.0859 | |
10.1227 | |
10.2194 | |
10.2380 | |
10.2056 | |
10.0683 | |
10.1068 | |
10.1670 | |
10.2599 | |
10.2998 | |
10.4216 | |
10.5383 | |
10.7560 | |
10.4205 | |
10.2216 | |
10.0952 | |
10.4038 | |
10.0144 | |
10.1274 | |
10.3491 | |
10.1737 | |
9.9726 | |
9.9812 | |
9.8618 | |
9.8746 | |
9.9937 | |
10.0804 | |
9.8703 | |
9.9618 | |
9.8757 | |
9.9419 | |
9.9678 | |
9.8469 | |
9.8433 | |
9.8282 | |
10.1758 | |
9.8928 | |
9.8423 | |
9.8877 | |
9.8595 | |
9.8097 | |
9.8775 | |
10.0167 | |
9.8581 | |
9.8097 | |
9.9950 | |
10.0864 | |
10.2193 | |
10.2096 | |
10.2589 | |
10.6613 | |
10.2457 | |
10.2942 | |
9.8995 | |
9.9744 | |
10.1103 | |
9.9756 | |
9.7694 | |
9.9488 | |
9.8987 | |
9.9261 | |
9.9278 | |
10.0350 | |
9.8674 | |
10.0011 | |
9.9705 | |
10.0654 | |
10.0828 | |
10.6031 | |
10.4579 | |
10.5163 | |
10.5229 | |
10.6113 | |
11.0981 | |
10.5862 | |
10.4569 | |
10.7205 | |
10.8818 | |
10.9056 | |
11.0514 | |
11.1496 | |
11.2414 | |
10.8891 | |
11.1692 | |
11.2782 | |
11.0765 | |
11.4308 | |
11.1176 | |
10.9899 | |
10.6618 | |
10.9454 | |
11.1896 | |
11.7724 | |
11.8683 | |
11.9604 | |
12.2815 | |
11.9116 | |
11.9008 | |
12.1854 | |
11.8308 | |
12.6949 | |
11.2649 | |
10.3496 | |
9.6369 | |
9.4521 | |
9.2108 | |
9.2790 | |
9.3430 | |
9.3726 | |
9.2612 | |
9.3290 | |
9.3477 | |
9.3932 | |
9.4008 | |
9.3966 | |
9.5427 | |
9.7106 | |
9.6483 | |
9.5873 | |
9.4980 | |
9.5139 | |
9.5124 | |
9.4889 | |
9.5585 | |
9.7146 | |
9.7718 | |
9.6636 | |
9.6468 | |
9.7279 | |
9.9900 | |
9.8906 | |
9.8624 | |
9.7152 | |
9.7729 | |
9.4520 | |
9.4534 | |
9.4149 | |
9.3955 | |
9.4389 | |
9.5336 | |
9.5151 | |
9.5302 | |
9.8270 | |
9.4545 | |
9.4561 | |
9.5349 | |
9.4287 | |
9.4339 | |
9.3328 | |
9.3634 | |
9.4200 | |
9.5871 | |
9.4484 | |
9.4540 | |
9.6242 | |
9.5826 | |
9.4922 | |
9.5519 | |
9.6027 | |
9.4806 | |
9.4749 | |
9.5016 | |
9.4201 | |
9.6089 | |
9.7435 | |
9.8544 | |
9.9615 | |
10.0847 | |
10.0873 | |
10.2233 | |
10.1056 | |
10.1049 | |
9.8884 | |
9.9845 | |
9.6569 | |
9.3665 | |
9.4246 | |
9.3101 | |
9.4266 | |
9.4106 | |
9.5866 | |
9.5515 | |
9.3579 | |
9.4605 | |
9.5248 | |
9.2208 | |
9.2255 | |
9.4119 | |
9.3749 | |
9.5463 | |
9.9347 | |
9.9188 | |
10.2277 | |
10.2429 | |
9.9605 | |
9.7434 | |
9.8667 | |
9.7511 | |
9.6721 | |
9.3040 | |
9.4230 | |
8.9595 | |
9.1656 | |
9.0666 | |
9.1274 | |
9.3377 | |
9.2508 | |
9.3467 | |
9.2914 | |
9.2204 | |
9.2500 | |
9.3603 | |
9.2662 | |
9.3075 | |
9.3925 | |
9.5363 | |
9.7945 | |
9.8472 | |
9.4754 | |
9.4652 | |
9.2672 | |
9.2136 | |
9.4170 | |
9.5256 | |
9.4956 | |
9.5800 | |
9.4957 | |
9.4476 | |
9.2579 | |
9.0401 | |
8.8686 | |
8.8061 | |
8.7245 | |
8.8634 | |
8.9230 | |
8.7683 | |
8.8058 | |
8.8963 | |
8.9143 | |
8.7943 | |
8.7351 | |
8.9301 | |
9.0467 | |
8.9150 | |
8.9506 | |
9.0083 | |
9.1378 | |
9.1803 | |
9.3175 | |
9.2824 | |
9.5334 | |
9.2952 | |
9.3012 | |
9.1823 | |
9.2915 | |
9.2845 | |
9.3730 | |
9.4251 | |
9.7419 | |
9.7415 | |
9.8839 | |
10.1067 | |
10.0761 | |
10.1988 | |
10.3262 | |
10.6691 | |
10.8702 | |
10.6997 | |
10.3859 | |
10.3179 | |
10.1978 | |
10.1193 | |
10.3075 | |
10.3286 | |
10.2386 | |
10.3579 | |
9.2948 | |
9.4474 | |
9.2849 | |
9.4449 | |
9.4782 | |
9.6669 | |
9.9602 | |
9.8482 | |
9.4307 | |
9.3187 | |
9.3315 | |
9.1685 | |
9.0543 | |
9.2909 | |
9.4459 | |
9.4011 | |
9.2212 | |
9.2360 | |
9.1661 | |
9.5198 | |
9.3556 | |
9.1807 | |
9.2951 | |
9.2179 | |
9.1538 | |
9.0557 | |
8.9450 | |
8.6066 | |
8.7538 | |
8.7663 | |
8.9116 | |
8.7322 | |
8.8104 | |
8.6719 | |
8.8933 | |
8.9281 | |
9.1145 | |
9.1417 | |
9.6108 | |
9.1812 | |
9.1599 | |
9.2759 | |
9.0580 | |
8.9301 | |
8.6725 | |
8.6501 | |
8.5397 | |
8.6715 | |
8.3921 | |
8.3032 | |
8.3185 | |
8.4089 | |
8.4084 | |
8.2467 | |
8.2677 | |
8.2624 | |
8.2544 | |
8.4030 | |
8.5497 | |
8.3504 | |
8.3585 | |
8.5102 | |
8.3917 | |
8.5818 | |
8.1371 | |
8.0234 | |
8.0206 | |
8.0940 | |
7.9542 | |
7.8144 | |
7.8178 | |
7.7774 | |
7.6260 | |
7.6785 | |
7.8176 | |
7.7342 | |
7.6355 | |
7.5476 | |
7.6590 | |
7.7534 | |
7.6913 | |
7.7238 | |
7.6804 | |
7.4822 | |
7.6380 | |
7.4892 | |
7.7292 | |
7.7492 | |
7.5060 | |
7.5507 | |
7.4559 | |
7.4244 | |
7.4468 | |
7.3069 | |
7.3167 | |
7.3305 | |
7.4730 | |
7.3848 | |
7.3445 | |
7.3718 | |
7.1986 | |
6.9943 | |
6.8370 | |
6.7961 | |
6.7976 | |
6.7883 | |
6.7803 | |
6.7775 | |
6.7576 | |
6.7476 | |
6.7546 | |
6.6478 | |
6.6503 | |
6.5615 | |
6.5568 | |
6.5864 | |
6.5320 | |
6.6006 | |
6.6029 | |
6.5013 | |
6.4885 | |
6.4844 | |
6.5122 | |
6.4949 | |
6.5195 | |
6.5439 | |
6.5058 | |
6.4558 | |
6.4395 | |
6.4204 | |
6.4459 | |
6.4924 | |
6.5344 | |
6.4685 | |
6.4982 | |
6.4717 | |
6.4965 | |
6.6163 | |
6.6043 | |
6.6162 | |
6.6613 | |
6.6393 | |
6.6309 | |
6.6748 | |
6.7669 | |
6.7061 | |
6.6345 | |
6.5592 | |
6.5754 | |
6.5469 | |
6.5100 | |
6.4785 | |
6.4586 | |
6.6149 | |
6.5416 | |
6.4735 | |
6.5986 | |
6.5193 | |
6.4940 | |
6.4985 | |
6.5199 | |
6.6247 | |
6.6085 | |
6.4365 | |
6.5084 | |
6.6613 | |
6.6758 | |
6.6465 | |
6.5315 | |
6.3562 | |
6.4009 | |
6.4456 | |
6.3438 | |
6.3093 | |
6.4132 | |
6.4628 | |
6.6803 | |
6.3810 | |
6.4648 | |
6.4313 | |
6.1764 | |
6.0982 | |
6.0392 | |
6.0140 | |
6.1306 | |
6.1671 | |
6.0428 | |
6.0298 | |
6.2586 | |
6.1150 | |
6.2976 | |
6.3628 | |
6.4143 | |
6.3071 | |
6.3145 | |
6.4089 | |
6.4008 | |
6.4575 | |
6.4067 | |
6.3392 | |
6.4794 | |
6.5066 | |
6.4855 | |
6.4322 | |
6.4291 | |
6.5185 | |
6.5294 | |
6.5597 | |
6.6311 | |
6.5853 | |
6.5712 | |
6.4371 | |
6.5442 | |
6.6040 | |
6.6291 | |
6.8403 | |
6.7507 | |
6.6406 | |
7.0002 | |
6.7985 | |
6.9495 | |
6.7796 | |
6.9298 | |
6.9905 | |
7.1128 | |
7.0187 | |
6.8960 | |
6.8372 | |
7.1438 | |
7.1049 | |
7.1420 | |
7.2731 | |
7.1497 | |
7.0413 | |
6.9853 | |
6.7310 | |
6.6402 | |
6.7409 | |
6.7331 | |
6.5924 | |
6.4885 | |
6.4558 | |
6.4693 | |
6.4874 | |
6.5463 | |
6.5862 | |
6.4875 | |
6.4388 | |
6.4229 | |
6.5788 | |
6.6515 | |
6.8637 | |
6.8913 | |
6.9894 | |
6.9447 | |
6.9599 | |
6.9345 | |
6.7697 | |
7.0436 | |
7.0083 | |
6.7778 | |
6.7584 | |
6.6134 | |
6.7869 | |
6.6802 | |
6.6674 | |
6.9724 | |
6.8128 | |
6.6136 | |
6.4537 | |
6.3201 | |
6.2520 | |
6.1655 | |
6.2210 | |
6.1112 | |
5.8689 | |
5.8524 | |
5.9508 | |
5.8835 | |
5.8239 | |
5.9745 | |
5.9747 | |
5.9997 | |
5.8754 | |
5.8262 | |
5.9238 | |
5.9081 | |
5.8666 | |
5.8161 | |
5.8156 | |
5.8924 | |
5.9109 | |
5.9586 | |
6.0263 | |
6.0365 | |
5.9971 | |
6.0472 | |
6.0905 | |
6.0558 | |
6.0612 | |
6.0229 | |
6.1153 | |
6.0606 | |
6.0602 | |
6.1643 | |
6.1795 | |
6.2177 | |
6.2438 | |
6.2447 | |
6.2319 | |
6.3115 | |
6.1828 | |
6.1888 | |
6.1625 | |
6.2115 | |
6.1929 | |
6.2685 | |
6.2430 | |
6.3265 | |
6.2931 | |
6.4267 | |
6.4739 | |
6.5129 | |
6.5908 | |
6.4462 | |
6.3818 | |
6.3684 | |
6.3285 | |
6.3948 | |
6.4914 | |
6.4387 | |
6.5994 | |
6.3632 | |
6.2788 | |
6.3354 | |
6.4989 | |
6.4869 | |
6.5316 | |
6.3939 | |
6.2921 | |
6.1782 | |
6.1116 | |
6.2023 | |
6.1344 | |
6.1841 | |
6.2656 | |
6.3576 | |
6.3193 | |
6.3599 | |
6.4135 | |
6.4281 | |
6.5099 | |
6.6259 | |
6.5355 | |
6.4905 | |
6.3814 | |
6.3648 | |
6.5107 | |
6.4852 | |
6.4510 | |
6.4564 | |
6.3765 | |
6.4978 | |
6.5482 | |
6.5367 | |
6.7158 | |
6.6157 | |
6.5832 | |
6.5796 | |
6.6412 | |
6.8622 | |
6.8092 | |
6.7019 | |
6.7441 | |
6.7351 | |
6.7178 | |
6.4564 | |
6.5710 | |
6.4950 | |
6.6026 | |
6.6402 | |
6.6722 | |
6.9177 | |
6.6912 | |
6.6319 | |
6.7471 | |
6.7731 | |
6.7484 | |
6.6066 | |
6.6210 | |
6.6199 | |
6.6074 | |
6.8231 | |
6.9261 | |
6.7108 | |
6.6180 | |
6.8313 | |
7.2782 | |
7.1608 | |
7.1763 | |
7.7395 | |
7.7509 | |
7.4527 | |
7.3246 | |
7.1135 | |
7.3021 | |
7.0385 | |
7.0307 | |
6.9200 | |
6.8394 | |
6.7832 | |
6.6275 | |
6.7826 | |
6.7738 | |
6.8570 | |
6.7959 | |
6.5945 | |
6.4150 | |
6.4424 | |
6.6766 | |
6.4468 | |
6.3343 | |
5.8185 | |
5.4927 | |
5.3349 | |
5.4062 | |
5.2634 | |
5.1800 | |
5.0994 | |
5.1106 | |
5.1107 | |
5.0020 | |
5.0787 | |
5.1215 | |
5.1857 | |
5.2030 | |
5.1904 | |
5.1819 | |
5.2079 | |
5.2255 | |
5.2125 | |
5.2294 | |
5.2451 | |
5.2981 | |
5.2627 | |
5.2664 | |
5.3055 | |
5.2950 | |
5.3111 | |
5.3677 | |
5.3869 | |
5.4072 | |
5.4615 | |
5.3809 | |
5.4295 | |
5.4061 | |
5.4087 | |
5.4234 | |
5.4624 | |
5.5121 | |
5.4946 | |
5.4939 | |
5.4931 | |
5.4407 | |
5.4422 | |
5.4289 | |
5.4769 | |
5.5281 | |
5.5027 | |
5.4951 | |
5.3977 | |
5.3907 | |
5.4428 | |
5.4217 | |
5.4618 | |
5.4835 | |
5.4903 | |
5.5960 | |
5.5794 | |
5.5365 | |
5.5357 | |
5.5685 | |
5.5164 | |
5.5150 | |
5.4990 | |
5.4002 | |
5.4127 | |
5.4099 | |
5.4061 | |
5.4323 | |
5.4006 | |
5.4797 | |
5.4038 | |
5.4178 | |
5.4153 | |
5.4188 | |
5.4505 | |
5.4855 | |
5.5079 | |
5.5111 | |
5.5104 | |
5.5382 | |
5.5303 | |
5.5868 | |
5.5852 | |
5.6186 | |
5.5490 | |
5.5156 | |
5.5322 | |
5.4881 | |
5.5509 | |
5.4669 | |
5.4944 | |
5.4938 | |
5.4483 | |
5.4403 | |
5.4086 | |
5.4329 | |
5.5118 | |
5.5437 | |
5.5064 | |
5.4818 | |
5.4355 | |
5.4397 | |
5.4412 | |
5.4413 | |
5.5931 | |
5.5122 | |
5.5553 | |
5.4767 | |
5.5468 | |
5.4472 | |
5.4910 | |
5.4218 | |
5.4165 | |
5.5025 | |
5.5048 | |
5.5181 | |
5.5513 | |
5.5365 | |
5.6381 | |
5.7576 | |
5.7811 | |
5.7471 | |
5.6960 | |
5.6168 | |
5.6941 | |
5.6333 | |
5.5227 | |
5.5886 | |
5.5869 | |
5.5930 | |
5.6129 | |
5.4932 | |
5.5111 | |
5.4224 | |
5.4129 | |
5.3576 | |
5.2886 | |
5.2705 | |
5.3125 | |
5.2828 | |
5.2707 | |
5.3155 | |
5.3365 | |
5.3260 | |
5.3779 | |
5.3875 | |
5.4244 | |
5.3647 | |
5.2908 | |
5.3411 | |
5.3738 | |
5.3769 | |
5.4111 | |
5.4317 | |
5.4726 | |
5.4601 | |
5.4289 | |
5.4206 | |
5.4770 | |
5.4717 | |
5.3880 | |
5.3703 | |
5.4776 | |
5.4087 | |
5.3475 | |
5.3437 | |
5.3361 | |
5.3749 | |
5.3382 | |
5.3886 | |
5.3959 | |
5.4251 | |
5.4442 | |
5.4624 | |
5.4649 | |
5.4730 | |
5.5047 | |
5.5444 | |
5.5128 | |
5.5489 | |
5.5602 | |
5.5913 | |
5.5711 | |
5.6277 | |
5.6813 | |
5.6420 | |
5.5919 | |
5.5422 | |
5.5717 | |
5.5591 | |
5.5992 | |
5.6149 | |
5.6380 | |
5.6492 | |
5.6347 | |
5.6598 | |
5.6247 | |
5.6031 | |
5.6099 | |
5.6813 | |
5.5879 | |
5.6636 | |
5.7204 | |
5.7038 | |
5.7213 | |
5.7963 | |
5.7909 | |
5.7694 | |
5.6509 | |
5.7021 | |
5.7493 | |
5.7512 | |
5.8150 | |
5.7888 | |
5.7330 | |
5.7085 | |
5.6932 | |
5.6917 | |
5.7048 | |
5.7319 | |
5.6939 | |
5.7394 | |
5.7283 | |
5.7083 | |
5.6591 | |
5.7078 | |
5.6799 | |
5.7047 | |
5.7797 | |
5.7585 | |
5.8337 | |
5.7168 | |
5.6495 | |
5.6309 | |
5.6131 | |
5.5779 | |
5.5718 | |
5.4919 | |
5.4888 |