Sejarah kurs harian BZD /MZM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Belize = 38 482.0913 Metical Mozambik
minimum pada
1 Dolar Belize = 22 278.1467 Metical Mozambik
Date | BZD/MZM |
---|---|
31 559.2919 | |
31 536.5695 | |
31 655.2200 | |
31 622.4867 | |
31 780.4354 | |
31 418.8366 | |
31 733.0708 | |
31 450.2548 | |
31 276.2230 | |
31 189.0771 | |
31 350.4734 | |
31 395.2063 | |
31 453.3457 | |
31 466.4345 | |
31 448.7518 | |
31 425.6394 | |
31 354.4608 | |
31 224.1944 | |
31 210.0072 | |
30 938.0029 | |
31 021.6354 | |
31 178.3889 | |
31 352.7475 | |
31 353.3026 | |
31 232.3380 | |
31 276.0728 | |
31 562.0715 | |
31 610.2581 | |
31 779.4814 | |
31 551.1765 | |
31 757.2038 | |
31 731.5883 | |
31 939.3254 | |
31 824.4142 | |
31 528.7768 | |
31 507.8055 | |
31 476.7120 | |
31 381.0469 | |
31 365.3508 | |
31 304.7589 | |
31 116.7657 | |
31 100.3656 | |
31 112.9508 | |
30 769.7675 | |
31 026.8672 | |
31 239.4712 | |
31 274.8353 | |
31 218.4044 | |
31 280.0601 | |
31 569.8802 | |
31 629.2575 | |
31 391.1468 | |
31 576.9908 | |
31 478.0428 | |
31 464.4723 | |
31 294.6895 | |
31 523.7455 | |
31 457.9422 | |
31 254.6835 | |
31 218.6819 | |
31 147.7191 | |
31 229.1926 | |
31 508.1755 | |
31 533.5010 | |
31 358.2240 | |
31 319.6856 | |
31 270.5795 | |
31 285.3917 | |
31 316.1001 | |
31 313.4019 | |
31 439.3005 | |
31 648.8270 | |
31 723.0704 | |
31 423.0961 | |
31 336.1073 | |
31 248.6320 | |
31 593.7959 | |
31 373.6330 | |
31 028.3788 | |
31 652.6160 | |
31 155.2514 | |
31 458.6634 | |
31 317.4320 | |
31 442.8628 | |
31 485.4738 | |
31 268.0605 | |
31 596.0910 | |
31 405.1830 | |
31 364.1741 | |
31 239.0668 | |
31 374.6068 | |
31 306.9837 | |
31 547.2816 | |
31 330.5464 | |
31 402.7612 | |
31 242.6518 | |
31 421.7021 | |
31 520.2562 | |
31 293.6738 | |
31 340.8332 | |
31 296.5726 | |
31 395.8257 | |
31 391.8550 | |
31 429.5439 | |
31 272.0461 | |
31 603.1805 | |
31 401.7995 | |
31 420.4917 | |
31 412.3459 | |
31 392.2418 | |
31 275.4294 | |
31 055.8490 | |
31 276.0291 | |
31 563.9118 | |
31 323.4850 | |
31 475.0638 | |
31 287.2712 | |
31 443.3656 | |
31 319.7802 | |
31 417.9045 | |
31 353.2342 | |
31 509.1467 | |
31 448.5109 | |
31 350.5409 | |
31 459.0026 | |
31 296.5851 | |
31 339.5420 | |
31 404.5942 | |
31 390.2375 | |
31 356.6848 | |
31 172.6238 | |
31 255.3976 | |
31 171.5401 | |
31 322.0752 | |
31 209.8174 | |
31 279.4072 | |
31 340.1142 | |
31 331.7568 | |
31 110.4574 | |
31 220.0663 | |
31 178.0995 | |
31 273.4161 | |
30 939.7823 | |
30 932.1166 | |
30 600.8282 | |
30 240.8114 | |
29 905.3103 | |
29 360.7378 | |
28 887.9279 | |
28 746.3283 | |
28 259.7301 | |
27 626.6426 | |
27 157.7485 | |
28 928.2784 | |
32 596.3688 | |
34 579.2428 | |
35 371.4906 | |
36 626.4687 | |
36 768.2166 | |
36 786.0551 | |
36 832.7373 | |
36 889.6756 | |
37 095.7647 | |
36 931.0397 | |
37 003.9221 | |
36 794.9042 | |
36 940.1991 | |
36 595.6307 | |
36 576.3595 | |
36 680.0715 | |
36 545.2893 | |
36 602.7481 | |
36 632.9141 | |
36 152.9247 | |
36 230.3674 | |
36 012.3316 | |
36 102.1309 | |
35 836.9799 | |
35 622.4832 | |
35 502.1466 | |
35 393.0961 | |
35 390.1830 | |
35 311.3232 | |
35 217.5775 | |
35 218.9195 | |
35 197.5928 | |
35 266.0803 | |
34 962.5017 | |
34 765.6619 | |
34 691.3653 | |
34 654.1276 | |
34 516.9049 | |
34 397.3814 | |
34 531.6260 | |
34 126.2119 | |
33 951.0951 | |
34 100.1071 | |
34 050.6290 | |
33 858.3999 | |
33 558.0349 | |
33 488.0850 | |
33 473.3992 | |
33 293.9322 | |
33 389.9234 | |
33 307.2550 | |
32 828.0415 | |
33 045.1683 | |
33 014.3142 | |
32 428.1184 | |
32 451.4460 | |
32 052.0131 | |
31 827.9422 | |
31 563.4399 | |
31 632.2847 | |
31 393.1857 | |
31 224.7856 | |
30 770.2556 | |
30 518.6571 | |
30 344.7925 | |
30 113.8160 | |
30 392.2665 | |
31 238.8391 | |
31 336.1046 | |
31 274.1577 | |
31 410.5990 | |
31 320.4369 | |
31 184.7932 | |
31 027.6978 | |
30 808.6284 | |
30 806.6525 | |
30 608.7950 | |
30 562.9987 | |
30 488.0331 | |
30 181.3352 | |
30 498.6965 | |
30 286.0717 | |
30 676.8214 | |
30 211.2135 | |
29 944.8365 | |
29 492.7607 | |
29 919.0487 | |
30 227.6257 | |
30 398.7054 | |
30 384.2325 | |
30 440.9546 | |
30 589.9966 | |
30 392.0015 | |
30 475.4285 | |
30 549.8277 | |
30 292.8370 | |
30 450.0448 | |
31 030.6393 | |
31 462.3773 | |
31 403.3114 | |
31 663.0143 | |
31 588.3876 | |
31 601.2342 | |
31 333.5449 | |
31 768.9266 | |
31 295.0003 | |
30 979.5822 | |
30 790.5860 | |
30 747.0486 | |
30 642.8846 | |
30 702.0537 | |
30 963.5631 | |
30 659.8465 | |
30 751.6653 | |
30 770.0930 | |
30 569.4383 | |
30 354.9741 | |
30 321.9153 | |
30 581.9475 | |
30 377.7469 | |
30 671.2762 | |
30 340.3164 | |
30 377.1594 | |
30 245.6421 | |
30 020.0281 | |
30 152.8944 | |
30 186.0703 | |
30 207.5928 | |
30 068.6919 | |
29 801.4506 | |
30 286.2718 | |
30 560.2960 | |
30 096.4046 | |
29 366.6901 | |
30 024.8001 | |
29 531.0144 | |
29 206.9191 | |
28 684.9810 | |
28 497.3806 | |
29 016.8758 | |
28 770.3063 | |
29 003.9995 | |
29 247.0546 | |
29 272.3978 | |
29 248.3470 | |
29 095.0279 | |
29 252.2337 | |
29 474.2492 | |
29 591.2902 | |
29 385.9549 | |
29 747.1121 | |
29 346.1182 | |
29 290.7142 | |
29 457.9521 | |
29 934.8251 | |
30 426.7351 | |
30 516.1455 | |
30 608.9869 | |
30 674.5136 | |
30 538.2931 | |
30 306.1575 | |
30 589.1416 | |
30 334.3681 | |
30 167.8550 | |
29 279.3655 | |
29 093.2891 | |
28 724.1168 | |
28 952.1300 | |
28 855.2832 | |
29 171.8515 | |
29 342.0314 | |
29 609.1490 | |
30 041.3240 | |
29 971.6701 | |
30 427.1855 | |
30 208.5531 | |
30 525.2818 | |
30 244.3536 | |
30 373.1079 | |
30 447.1270 | |
30 648.9961 | |
30 410.3698 | |
30 285.2153 | |
30 528.1976 | |
30 224.3311 | |
30 281.6079 | |
30 273.2057 | |
30 352.4096 | |
30 233.1275 | |
30 195.5322 | |
29 965.6601 | |
30 074.4740 | |
30 066.6646 | |
30 027.4143 | |
30 023.5369 | |
30 150.0446 | |
29 879.2094 | |
29 964.4839 | |
30 289.7594 | |
30 573.8572 | |
32 149.5365 | |
32 129.8512 | |
32 628.7059 | |
32 867.7493 | |
33 059.5763 | |
33 459.2972 | |
33 777.2698 | |
33 904.4294 | |
33 872.2492 | |
34 658.8445 | |
34 496.6232 | |
34 824.7567 | |
34 961.8485 | |
34 749.9307 | |
34 733.2281 | |
35 016.0618 | |
35 511.6960 | |
35 216.8133 | |
36 174.7833 | |
36 194.2808 | |
36 496.6530 | |
36 529.0268 | |
36 713.5344 | |
37 026.7592 | |
38 359.2100 | |
34 726.2132 | |
34 296.0141 | |
34 347.4708 | |
34 493.1816 | |
34 322.4822 | |
34 133.7201 | |
33 912.6201 | |
33 823.8960 | |
33 841.1596 | |
33 747.6261 | |
33 995.2372 | |
33 809.1336 | |
33 662.6399 | |
33 877.7320 | |
34 087.0508 | |
33 861.8988 | |
33 035.5402 | |
32 891.7198 | |
32 398.1511 | |
31 675.6478 | |
30 508.8573 | |
29 392.0849 | |
28 874.2131 | |
28 297.2540 | |
27 411.6107 | |
27 698.0852 | |
25 796.7284 | |
25 581.7527 | |
25 597.7404 | |
25 960.9957 | |
25 539.3390 | |
25 416.4426 | |
25 687.6401 | |
25 238.2390 | |
24 620.1807 | |
25 062.7942 | |
24 478.3025 | |
24 333.7057 | |
23 586.7020 | |
23 441.7552 | |
23 237.9016 | |
22 711.3349 | |
23 205.4012 | |
23 359.4563 | |
24 184.1561 | |
24 127.8200 | |
25 056.3340 | |
25 344.2639 | |
26 392.7139 | |
25 212.0644 | |
22 546.5839 | |
22 425.9366 |