Historis Dolar Belize / Peso Uruguay

Sejarah kurs harian BZD /UYU sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Dolar Belize = 22.8596 Peso Uruguay

minimum pada

1 Dolar Belize = 9.1714 Peso Uruguay

sejarah harga UYU / BZD

Date BZD/UYU
20.0461
19.9947
20.0569
20.0156
20.0117
19.9731
19.9873
19.9895
20.0076
19.9972
19.9398
20.0743
20.1471
19.9759
19.8768
19.9323
19.7669
20.0133
19.5646
19.7735
20.0315
20.2074
20.1229
20.2959
20.2181
20.0563
19.0800
19.3053
19.3150
19.0804
19.1291
18.6588
19.1187
19.2914
19.4177
19.4590
19.4307
19.4583
19.4285
19.5007
19.7537
19.7840
19.7769
19.7998
19.8378
19.8208
19.9661
19.8412
19.8395
19.8078
19.9789
19.9346
19.9059
19.9500
19.9559
19.8718
20.0075
19.9111
20.1260
20.2549
19.9858
19.8884
20.2098
20.4621
20.6853
20.7735
20.7181
20.8524
20.8334
20.8715
20.9586
21.0912
21.3884
20.9693
20.9930
20.9975
21.2122
21.1019
21.2390
21.3470
21.5299
21.6056
21.6726
21.5389
21.8741
21.8878
21.8420
21.7562
22.1096
21.9758
21.5831
21.4291
21.1407
21.3961
20.9143
20.6264
20.6597
20.6266
20.6092
20.5189
20.6267
20.7016
20.3819
20.0205
20.0277
19.9737
20.0140
19.9541
20.0870
19.9779
19.9904
19.9066
19.8250
19.8466
19.6773
19.4892
19.2907
19.2632
19.0986
19.0870
19.1185
18.9564
18.9423
19.0974
19.2602
19.1686
18.6440
18.8092
19.0379
19.2313
19.3151
19.3900
19.4089
19.4382
19.3601
19.3617
19.3883
19.5697
19.5293
19.3512
19.5505
19.5517
19.4903
19.3303
19.4746
19.6421
19.7406
19.7623
19.8343
19.7951
19.8137
19.6560
19.1292
18.9286
18.8874
18.9485
18.6450
18.7050
18.7262
18.7886
18.9030
18.6844
18.8525
18.8844
18.9176
18.6337
18.6345
18.8723
19.2098
19.2625
19.2779
19.2767
19.3206
19.2702
19.2115
19.3416
19.3237
19.5727
19.5088
19.2397
19.6367
19.4259
19.4227
19.1736
19.4190
19.6736
19.7921
19.6605
19.0855
19.2267
19.3035
19.4190
19.4682
19.7428
19.8329
19.7869
20.2300
20.5501
20.4488
20.3805
20.6931
20.2901
20.3536
20.1988
20.1985
20.0498
20.0990
19.9193
20.1679
20.3066
20.7539
20.3906
19.9639
19.5914
19.7082
19.8672
19.6333
19.7902
19.8037
19.9490
20.5568
20.6299
20.2519
19.8790
21.1520
21.2772
21.2622
21.1007
21.3697
21.3593
21.7085
21.8344
22.0957
22.1122
22.0950
22.1715
22.0185
22.0182
21.9672
21.9148
21.9180
21.8922
21.8800
21.6573
22.0477
21.6295
21.7060
21.5475
21.3143
21.1830
21.1876
21.2010
21.1323
21.1118
21.4534
21.5025
21.6948
21.6865
21.7074
21.8289
21.8547
21.6735
21.5479
21.7447
21.6762
21.6357
21.7598
21.8887
21.9212
21.7565
21.7335
21.8645
21.8274
21.8791
21.9900
22.0856
21.9773
22.1062
21.9788
21.4142
21.2675
21.1344
21.1265
20.9869
20.9200
21.0118
21.0593
21.0156
20.9617
20.9244
21.0646
21.1457
21.1501
21.2280
21.3504
21.2032
21.3385
21.2872
21.2864
21.1240
21.1230
21.1029
21.0499
21.0852
21.0599
21.1089
21.3078
21.1997
21.1652
21.0486
21.1049
21.7175
21.6686
21.2361
20.8587
21.1898
21.2058
21.1220
21.4912
21.4195
21.8581
21.8642
20.9753
21.6785
21.5261
21.6241
21.9363
21.7647
22.3788
21.6267
20.7060
19.4441
19.0472
18.8232
18.7196
18.6315
18.4610
18.4935
18.4937
18.4942
18.4275
18.6071
18.7471
18.7108
18.7764
18.7467
18.6814
18.6262
18.5658
18.6348
18.5448
18.4241
18.4363
18.2640
18.2314
18.0988
18.1111
18.1753
18.0498
17.9648
17.5361
17.2512
16.9443
17.3797
17.4112
17.4817
17.3894
17.4721
17.5333
17.5478
17.4979
17.4756
17.4999
17.4374
17.3450
17.1984
16.9863
16.9140
16.7780
16.7513
16.7029
16.5998
16.4157
16.2324
16.2094
16.1595
16.2133
16.1219
16.2339
16.1818
16.2749
16.1296
16.0708
16.0051
16.0318
15.9603
15.9472
16.0789
16.1113
16.1622
16.3224
16.3567
16.3694
16.3998
16.4420
16.4410
16.3478
16.4958
16.1143
16.0257
15.8897
15.7244
15.4985
15.2862
15.2830
15.4414
15.6099
15.6843
15.6213
15.6778
15.7343
15.5848
15.5129
15.5273
15.6244
15.0482
14.5108
14.1499
14.0081
14.0652
14.1480
14.1056
14.1177
14.1568
14.1146
14.1525
14.1498
14.1667
14.3130
14.1202
14.1362
14.2096
14.2599
14.2339
14.3628
14.3160
14.2903
14.3901
14.4028
14.6089
14.5682
14.5674
14.5568
14.6569
14.7601
14.5827
14.4724
14.4423
14.3591
14.3359
14.2059
14.2910
14.3387
14.2331
14.3037
14.1029
14.1779
14.1278
14.2220
14.3874
14.1411
14.1171
14.0947
14.1602
14.1088
14.0560
14.0697
13.8988
13.8631
13.9588
14.1291
14.1491
14.1277
14.1680
14.1218
13.9911
14.0852
13.9625
14.0278
14.0531
14.1920
14.1181
13.9793
14.2474
14.4228
14.3344
14.6866
14.2118
14.3607
14.4027
14.4792
14.5547
14.0601
14.0693
14.1341
14.2348
14.0606
14.0912
14.0557
14.2461
14.2539
14.6832
14.7073
14.9128
14.3452
14.2971
14.4393
14.6350
14.9363
14.9907
15.1651
15.2089
15.2942
15.4262
15.3411
15.2645
15.5063
15.5522
15.7040
15.7487
15.8840
15.8748
15.9406
15.6263
15.6630
15.9987
16.0728
16.1669
15.9506
16.2318
16.1118
15.9448
15.8838
15.6084
15.5614
15.5435
15.3469
15.1861
14.9770
14.8913
14.9236
14.8500
14.8398
14.8263
14.8160
14.7983
14.7515
14.7371
14.7296
14.7312
14.6013
14.5991
14.5477
14.4473
14.3718
14.3680
14.2830
14.2658
14.1221
14.1205
14.1430
13.9973
13.6869
13.6239
13.5311
13.3859
13.3083
13.3539
13.3773
13.4549
13.4135
13.3037
13.2212
13.1919
13.1850
13.3807
13.1084
12.8368
12.8538
12.7990
12.6252
12.4209
12.3105
12.3515
12.3470
12.2254
12.2267
12.2198
12.3321
12.2503
12.1321
12.0463
12.0888
12.1425
11.9863
11.8681
11.9062
12.0985
12.1492
12.0600
12.1584
12.2335
12.2641
12.3312
12.4061
12.2139
12.1818
12.0260
11.9778
12.0666
11.9210
11.7729
11.6693
11.5203
11.4926
11.4716
11.5220
11.4510
11.4989
11.5272
11.5094
11.5081
11.5445
11.4602
11.4540
11.4745
11.4184
11.3831
11.3528
11.3678
11.2866
11.4734
11.1223
11.1329
11.2257
11.2613
11.2716
11.1109
10.9583
10.8922
10.6746
10.6103
10.6433
10.6543
10.6666
10.6732
10.6480
10.6291
10.6287
10.5787
10.7331
10.7572
10.8552
10.7869
10.7937
10.8421
10.9767
10.7311
11.1568
11.3874
11.2054
11.1552
10.8941
10.6758
10.8042
10.7335
10.5850
10.5104
10.2482
10.1825
10.4843
10.3086
10.2752
10.1429
9.4803
9.3747
9.4271
9.4178
9.4847
9.5268
9.3350
9.3829
9.5837
9.3465
9.5965
9.6439
9.6114
9.4532
9.4616
9.5699
9.6385
9.7470
9.7574
9.6856
9.7764
9.6106
9.6458
9.6521
9.7075
9.8901
9.8218
9.9437
9.8908
10.0034
9.9417
9.9095
10.3563
10.5097
10.8312
11.1662
11.1826
10.9074
11.4113
11.1173
11.1943
10.7252
11.2302
11.3025
11.3991
11.5042
11.1372
11.1364
10.9841
10.9670
10.7503
10.5888
10.3346
10.1950
10.1697
10.1481
10.0969
10.1443
9.8906
9.8728
9.9132
9.8986
9.9151
9.9910
9.8939
9.9197
9.9400
9.8114
9.8267
9.8873
9.8782
9.8512
9.8355
9.9612
9.9605
10.0364
9.9355
9.8588
9.9894
9.9552
9.7851
9.8588
9.6320
9.9600
10.0342
9.9851
10.0656
10.0609
9.6824
9.6702
9.3175
9.3586
9.3336
9.5817
9.3515
9.1831
9.2321
9.3283
9.2548
9.1834
9.2592
9.2579
9.3178
9.2649
9.3327
9.4696
9.4594
9.4702
9.5264
9.4401
9.4866
9.5528
9.5849
9.6867
9.6732
9.7262
9.7610
9.7862
9.7862
9.8365
9.8868
9.8862
9.9371
10.0126
10.0377
10.0125
9.9756
9.9686
10.0000
9.9623
10.0377
10.0534
9.9623
10.0126
10.0503
10.1635
10.2583
10.1132
10.1761
10.1887
10.2641
10.4403
10.4151
10.4906
10.4935
10.4025
10.4652
10.5408
10.5472
10.5786
10.6193
10.5912
10.5157
10.3648
10.1761
9.6855
9.6604
9.6855
9.5849
9.8776
9.7136
9.8191
9.7908
9.6977
9.7118
9.9160
9.8616
9.8113
9.8836
9.9460
9.8868
9.9874
9.8113
9.8359
9.8113
9.7861
9.8113
9.8365
9.8365
9.8365
9.8868
9.9497
10.1774
10.2644
10.3145
10.2893
10.3899
10.3144
10.2516
10.4151
10.7170
10.8679
10.9615
11.0692
11.2201
11.3587
11.6113
11.7206
11.6981
11.7232
11.6073
11.6063
11.6440
11.6567
11.6313
11.6314
11.6554
11.6946
11.8239
11.8239
11.9246
12.0252
12.0409
12.0913
12.0409
12.0913
12.0661
12.1421
11.9654
12.1668
12.1618
11.8742
11.7233
11.7644
11.3711
11.3859
11.4616
11.5741
12.1459
12.2676
12.2487
12.2676
12.2515
12.3145
12.0000
11.9276
11.9275
11.7880
11.5749
11.4590
11.0818
11.2201
10.7058
10.1092
9.9202
9.9832
9.7484
9.6618
9.8242
9.6025
9.6101
9.6475
9.6723
9.6694
9.7004
9.6979
9.7111
9.7234
9.7574
9.8433
9.9275
9.9501
10.0005
10.0463
9.9880
9.9546
9.9255
11.1089
13.6329
13.6329
13.6329
13.5646
13.6329
13.5987
13.6329
13.6151
13.5986
13.5986
13.5809
13.6150
13.6150
13.6151
13.6151
13.6150
13.5809
13.5809
13.5809
13.6150
13.5809
13.6521
13.5497
13.5951
13.5771
13.5771
13.6112
13.5771
13.5771
13.5941
13.5770
13.5771
13.5771
13.5771
13.5771
13.5771
13.5771
13.5771
13.5941
13.6112
13.5771
13.5770
13.5771
13.5770
13.6112
13.5771
13.5771
13.5771
13.5770
13.5770
13.5771
13.5770
13.5770
13.5770
13.5771
13.5601
13.5600
13.5770
13.5770
13.5771
13.5770
13.5771
13.5601
13.5770
13.5771
13.5600
13.5771
13.5476
12.1457
12.1609
12.1609
12.1609
12.1610
12.1609
12.1609
12.2377
12.1610
12.1609
12.2377
12.1609
12.1609
12.1610
12.1609
12.1609
12.1610
12.1609
12.1457
12.2377
12.2377
12.2377