Sejarah kurs harian BZD /VUV sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Dolar Belize = 62.7127 Vatu Vanuatu
minimum pada
1 Dolar Belize = 43.2426 Vatu Vanuatu
Date | BZD/VUV |
---|---|
58.9106 | |
58.8489 | |
58.9274 | |
59.0570 | |
58.9228 | |
58.9094 | |
58.7445 | |
58.8848 | |
58.8781 | |
58.9107 | |
58.9102 | |
58.9070 | |
58.8312 | |
58.9282 | |
58.9168 | |
58.9574 | |
58.9283 | |
58.7334 | |
58.7935 | |
58.9031 | |
58.8453 | |
58.8670 | |
58.8901 | |
58.9192 | |
58.8512 | |
58.8926 | |
58.9423 | |
58.9198 | |
58.8809 | |
58.9136 | |
58.8672 | |
58.9241 | |
58.9078 | |
58.9855 | |
58.8594 | |
58.8935 | |
58.9361 | |
58.8671 | |
58.9337 | |
58.8623 | |
59.0608 | |
59.0480 | |
59.0168 | |
59.0840 | |
59.0422 | |
59.0330 | |
59.0146 | |
59.1311 | |
59.0405 | |
59.0028 | |
59.0109 | |
59.0288 | |
59.1453 | |
59.2084 | |
59.0086 | |
58.8256 | |
58.5686 | |
58.5629 | |
58.5495 | |
58.5562 | |
58.5814 | |
58.5763 | |
58.5245 | |
58.5602 | |
58.5746 | |
58.5563 | |
58.5945 | |
58.5571 | |
58.5976 | |
58.5800 | |
60.6007 | |
60.6230 | |
60.6212 | |
61.5412 | |
61.9053 | |
62.0591 | |
62.0796 | |
59.9106 | |
59.9573 | |
59.3662 | |
59.3698 | |
58.2967 | |
57.9940 | |
57.9654 | |
58.2169 | |
57.5262 | |
58.6542 | |
58.5050 | |
58.7133 | |
59.1335 | |
58.8803 | |
58.1646 | |
57.9322 | |
57.8173 | |
57.2490 | |
56.8639 | |
56.8911 | |
57.3983 | |
57.4174 | |
56.3595 | |
56.3810 | |
55.7254 | |
56.1274 | |
57.0043 | |
56.6474 | |
56.5172 | |
56.5202 | |
56.5292 | |
56.5630 | |
56.1498 | |
56.1476 | |
56.1646 | |
56.3208 | |
56.1307 | |
56.1679 | |
56.3141 | |
56.1807 | |
56.1296 | |
55.5569 | |
55.4386 | |
55.1288 | |
55.2147 | |
55.4867 | |
55.3842 | |
55.7694 | |
55.5964 | |
55.7893 | |
55.3739 | |
55.3737 | |
55.3850 | |
55.2594 | |
55.2645 | |
55.6497 | |
55.0752 | |
54.8952 | |
54.9771 | |
54.9695 | |
54.8657 | |
54.3694 | |
54.2843 | |
54.3680 | |
54.4013 | |
53.7885 | |
53.7969 | |
53.6828 | |
53.6812 | |
53.6775 | |
54.3319 | |
54.3463 | |
54.3385 | |
54.2247 | |
54.3198 | |
54.5940 | |
54.4271 | |
53.8933 | |
54.0465 | |
53.8258 | |
53.7623 | |
53.6685 | |
53.7505 | |
53.8959 | |
53.8745 | |
53.7903 | |
53.8364 | |
53.5935 | |
54.2170 | |
54.3149 | |
54.3474 | |
55.1136 | |
55.3164 | |
55.4969 | |
55.6485 | |
55.8117 | |
56.0908 | |
56.6953 | |
56.7498 | |
56.7320 | |
56.0900 | |
56.2080 | |
56.5481 | |
55.8974 | |
55.9997 | |
56.1210 | |
56.2523 | |
56.4232 | |
56.6552 | |
56.4301 | |
56.6101 | |
57.0419 | |
57.4450 | |
57.4151 | |
57.5696 | |
57.5312 | |
57.7600 | |
58.9351 | |
58.7040 | |
59.3389 | |
60.2340 | |
60.5485 | |
59.7516 | |
60.4906 | |
60.5824 | |
60.0486 | |
62.7127 | |
61.1974 | |
60.3734 | |
60.7771 | |
59.2352 | |
58.8165 | |
59.0003 | |
58.6546 | |
58.5382 | |
58.6070 | |
57.5151 | |
57.4872 | |
57.3366 | |
57.4417 | |
57.1559 | |
57.2123 | |
57.4124 | |
57.3925 | |
57.5559 | |
57.7412 | |
57.7338 | |
57.6832 | |
57.7033 | |
57.3685 | |
57.8747 | |
57.7057 | |
57.7478 | |
57.8803 | |
57.7813 | |
57.8216 | |
57.6200 | |
57.7336 | |
57.9390 | |
57.7998 | |
57.7292 | |
57.6581 | |
57.6440 | |
57.3332 | |
57.0306 | |
56.9595 | |
57.0936 | |
56.9068 | |
55.5228 | |
55.4916 | |
55.3659 | |
55.5199 | |
55.5057 | |
55.5550 | |
55.4083 | |
55.4317 | |
55.3375 | |
55.0833 | |
55.1318 | |
55.2362 | |
55.5814 | |
55.2127 | |
55.1622 | |
55.2859 | |
55.2226 | |
55.0461 | |
55.1372 | |
55.3425 | |
54.9782 | |
55.2179 | |
55.0440 | |
54.9578 | |
55.1828 | |
55.1213 | |
55.1250 | |
55.0777 | |
55.0622 | |
54.8634 | |
55.0224 | |
54.8520 | |
55.0588 | |
55.3345 | |
55.4197 | |
55.3100 | |
55.3481 | |
55.4549 | |
53.9842 | |
53.9175 | |
53.9589 | |
53.9514 | |
53.9764 | |
54.0006 | |
54.0011 | |
53.9735 | |
53.9881 | |
54.0098 | |
53.9838 | |
54.0205 | |
53.6468 | |
53.9137 | |
53.9837 | |
53.5248 | |
53.0917 | |
53.0354 | |
53.6315 | |
53.5914 | |
53.2942 | |
53.5711 | |
52.6759 | |
52.6391 | |
52.1885 | |
52.6943 | |
52.8777 | |
52.8387 | |
53.0785 | |
52.3215 | |
52.3603 | |
52.1962 | |
52.2095 | |
52.9948 | |
51.6494 | |
51.2854 | |
52.0972 | |
52.7082 | |
52.7313 | |
52.4877 | |
53.4451 | |
53.1154 | |
53.4045 | |
53.6118 | |
53.0703 | |
52.7963 | |
52.8569 | |
52.7447 | |
52.7507 | |
52.8047 | |
52.0231 | |
52.3196 | |
51.9429 | |
51.6296 | |
51.6112 | |
51.0241 | |
51.5888 | |
51.7680 | |
51.7741 | |
52.0668 | |
51.6462 | |
52.3008 | |
51.4808 | |
52.4594 | |
53.1915 | |
53.3391 | |
53.6426 | |
53.2116 | |
53.4746 | |
53.7797 | |
53.9884 | |
54.2726 | |
54.0625 | |
54.1212 | |
53.7058 | |
54.3146 | |
53.5256 | |
53.8671 | |
53.4419 | |
53.2824 | |
52.9591 | |
53.6227 | |
53.5411 | |
53.0438 | |
53.0314 | |
53.1309 | |
52.8504 | |
53.2522 | |
53.4068 | |
54.2460 | |
54.7403 | |
55.4662 | |
55.7935 | |
54.9675 | |
53.8020 | |
54.0724 | |
54.2593 | |
54.6899 | |
53.7644 | |
52.9996 | |
53.5564 | |
53.4645 | |
53.4648 | |
53.3666 | |
52.9640 | |
53.1428 | |
53.5666 | |
52.8554 | |
54.0663 | |
53.3154 | |
52.9404 | |
52.9246 | |
53.1661 | |
55.1463 | |
53.8297 | |
53.2987 | |
53.4454 | |
54.3482 | |
54.7689 | |
55.8742 | |
54.6921 | |
55.7406 | |
55.3091 | |
55.5679 | |
55.0089 | |
53.7313 | |
54.5012 | |
54.2191 | |
53.6684 | |
54.4985 | |
54.5065 | |
54.5035 | |
54.3475 | |
55.6493 | |
55.8925 | |
56.4581 | |
56.4706 | |
56.5444 | |
56.1925 | |
56.7516 | |
57.1925 | |
55.9614 | |
55.9129 | |
55.8736 | |
55.4410 | |
55.6279 | |
55.5196 | |
55.8773 | |
56.4012 | |
55.8865 | |
56.1197 | |
56.5308 | |
55.8070 | |
55.8258 | |
55.8033 | |
56.0902 | |
57.0237 | |
56.7021 | |
56.1383 | |
56.5954 | |
55.0733 | |
54.9543 | |
54.8970 | |
54.1153 | |
54.1451 | |
54.1008 | |
53.9008 | |
54.1216 | |
53.9576 | |
53.3413 | |
52.8371 | |
52.7642 | |
52.8520 | |
52.3221 | |
53.3542 | |
52.8023 | |
52.2137 | |
52.6304 | |
52.6615 | |
52.9161 | |
52.8975 | |
52.3639 | |
53.1855 | |
52.9750 | |
53.4773 | |
53.6433 | |
53.2298 | |
53.0608 | |
53.0855 | |
52.9818 | |
53.0460 | |
52.8237 | |
51.9878 | |
51.7144 | |
51.5612 | |
51.7673 | |
51.6284 | |
51.9545 | |
51.1078 | |
50.7016 | |
49.5486 | |
49.5121 | |
49.2760 | |
49.5925 | |
49.0622 | |
49.4162 | |
49.2464 | |
49.7261 | |
50.2472 | |
48.9384 | |
48.4221 | |
48.4313 | |
47.6312 | |
47.4096 | |
47.4147 | |
47.0484 | |
47.2116 | |
47.0324 | |
46.9757 | |
46.9631 | |
47.0004 | |
46.9516 | |
46.8567 | |
46.9842 | |
47.2820 | |
47.6899 | |
47.4837 | |
47.3890 | |
46.8315 | |
46.7839 | |
46.8916 | |
47.3252 | |
46.4325 | |
46.8742 | |
47.0760 | |
47.0355 | |
47.9763 | |
48.1729 | |
48.4003 | |
48.4558 | |
48.3227 | |
48.4671 | |
48.3744 | |
48.6180 | |
48.6058 | |
48.3675 | |
48.2640 | |
48.7509 | |
48.2244 | |
48.2971 | |
48.5329 | |
47.9230 | |
47.5171 | |
47.6045 | |
47.5258 | |
47.2772 | |
47.8678 | |
47.3637 | |
47.1427 | |
47.8969 | |
47.9292 | |
48.2569 | |
47.9119 | |
48.5440 | |
49.0712 | |
48.8027 | |
49.2474 | |
48.3363 | |
48.6603 | |
49.3313 | |
48.4441 | |
48.9024 | |
47.8524 | |
47.9845 | |
47.9405 | |
48.0283 | |
47.0746 | |
47.5005 | |
47.3484 | |
46.4102 | |
46.1333 | |
45.8257 | |
45.5120 | |
46.2084 | |
46.0837 | |
45.0787 | |
45.2809 | |
46.4338 | |
45.4907 | |
46.4720 | |
46.1599 | |
46.0093 | |
44.5406 | |
44.7632 | |
45.5891 | |
45.2240 | |
45.3030 | |
45.3093 | |
45.7910 | |
46.3844 | |
45.7193 | |
45.4307 | |
45.7629 | |
45.6757 | |
46.0367 | |
46.0095 | |
46.0903 | |
46.1102 | |
46.3141 | |
46.1131 | |
45.7644 | |
46.6243 | |
47.1642 | |
47.1931 | |
48.2119 | |
47.8685 | |
46.9000 | |
48.1908 | |
47.1016 | |
48.4015 | |
47.2722 | |
48.2357 | |
48.0347 | |
47.8178 | |
48.5676 | |
46.5559 | |
46.6060 | |
47.4828 | |
47.6807 | |
48.0402 | |
48.0635 | |
48.3802 | |
47.7811 | |
47.4757 | |
46.6814 | |
46.3250 | |
46.3522 | |
46.0941 | |
45.7766 | |
45.3599 | |
45.7522 | |
46.1001 | |
45.3298 | |
44.7169 | |
46.1183 | |
45.1251 | |
45.3240 | |
45.2333 | |
45.7389 | |
46.5498 | |
46.9259 | |
46.7438 | |
46.6948 | |
46.6663 | |
46.9581 | |
46.3657 | |
45.5271 | |
46.9236 | |
45.7383 | |
45.6991 | |
45.1421 | |
45.3019 | |
45.8675 | |
45.5700 | |
47.0203 | |
46.0127 | |
45.5880 | |
45.1033 | |
44.7655 | |
44.5869 | |
44.8736 | |
45.8311 | |
45.7736 | |
44.0432 | |
43.5268 | |
43.3512 | |
45.1009 | |
44.8222 | |
44.1530 | |
44.2805 | |
44.1845 | |
45.2762 | |
44.2902 | |
44.1094 | |
45.9564 | |
44.7418 | |
44.4721 | |
45.2871 | |
44.6716 | |
45.4313 | |
46.3048 | |
46.2893 | |
47.0959 | |
47.6068 | |
46.7144 | |
46.7257 | |
47.1989 | |
47.0443 | |
47.1597 | |
46.9798 | |
46.8036 | |
47.1909 | |
47.0767 | |
47.7181 | |
46.7319 | |
47.0349 | |
48.2669 | |
48.0652 | |
47.4515 | |
46.8178 | |
46.7233 | |
45.5845 | |
45.6151 | |
46.6416 | |
46.8680 | |
47.1838 | |
47.3908 | |
48.0769 | |
48.1288 | |
48.9634 | |
49.0064 | |
49.7142 | |
49.8018 | |
49.7494 | |
49.0783 | |
48.7926 | |
49.1823 | |
49.7889 | |
50.2641 | |
50.7032 | |
51.6414 | |
50.3031 | |
50.5659 | |
52.1431 | |
51.2679 | |
50.7547 | |
51.0204 | |
50.0238 | |
49.0804 | |
49.5599 | |
48.9713 | |
49.7353 | |
49.4518 | |
48.6594 | |
48.8895 | |
48.4906 | |
48.8928 | |
49.7755 | |
50.2419 | |
48.9937 | |
48.7924 | |
49.5431 | |
49.1083 | |
48.0880 | |
48.0513 | |
48.3106 | |
49.0580 | |
49.4592 | |
49.7445 | |
48.2581 | |
48.1634 | |
48.1093 | |
48.1459 | |
47.5094 | |
48.1096 | |
49.0665 | |
47.6604 | |
47.8994 | |
48.1887 | |
48.9989 | |
49.6354 | |
50.9182 | |
49.6378 | |
51.1623 | |
51.8195 | |
51.6250 | |
51.1503 | |
50.9033 | |
51.9194 | |
52.6303 | |
52.9080 | |
53.4063 | |
53.1880 | |
52.4950 | |
52.3294 | |
52.5308 | |
52.7374 | |
51.9247 | |
53.2329 | |
54.4782 | |
54.2768 | |
55.7335 | |
56.0985 | |
55.9474 | |
55.8265 | |
56.0508 | |
57.1838 | |
57.5445 | |
59.3537 | |
60.5190 | |
60.2287 | |
59.6856 | |
59.0954 | |
58.1196 | |
58.9931 | |
58.1138 | |
57.7353 | |
55.0944 | |
55.7709 | |
56.5403 | |
56.8031 | |
59.0315 | |
58.5485 | |
58.2731 | |
58.0419 | |
57.7738 | |
57.1677 | |
53.7039 | |
53.7057 | |
52.4631 | |
52.0905 | |
51.3576 | |
49.2457 | |
50.3174 | |
49.6371 | |
50.0340 | |
48.3645 | |
48.3035 | |
48.0677 | |
48.0754 | |
47.7733 | |
47.6635 | |
47.2687 | |
47.3448 | |
47.0914 | |
47.2077 | |
46.9419 | |
48.0326 | |
47.0314 | |
46.9169 | |
46.9671 | |
47.2120 | |
47.4731 | |
47.2385 | |
47.8769 | |
47.9821 | |
47.0049 | |
47.7078 | |
47.1058 | |
47.4084 | |
47.6216 | |
47.8590 | |
47.7413 | |
47.8613 | |
47.7998 | |
47.2385 | |
46.9749 | |
47.0144 | |
47.7989 | |
48.2767 | |
47.6604 | |
47.7987 | |
47.8113 | |
47.6789 | |
47.1012 | |
47.6787 | |
47.7988 | |
47.6789 | |
47.7983 | |
47.4466 | |
47.2876 | |
47.2899 | |
47.9172 | |
49.2003 | |
47.3275 | |
49.6864 | |
47.7387 | |
48.0096 | |
48.5569 | |
47.9296 | |
50.7126 | |
48.1053 | |
47.8797 | |
49.5609 | |
49.8368 | |
50.4397 | |
48.5433 | |
48.8080 | |
49.0965 | |
49.2096 | |
49.1593 | |
50.5659 | |
51.0413 | |
50.0878 | |
49.5357 | |
52.0780 | |
49.4355 | |
49.4228 | |
49.9370 | |
50.4642 | |
52.3462 | |
51.6685 | |
51.9801 | |
52.3681 | |
52.4415 | |
52.0490 | |
52.2959 | |
52.1329 | |
52.0954 | |
53.1578 | |
53.2244 | |
53.5460 | |
53.1579 | |
53.2246 | |
53.1580 | |
53.1580 | |
53.2247 | |
53.2243 | |
55.9345 | |
54.4420 | |
54.3163 | |
54.3364 | |
55.0310 | |
54.8509 | |
56.1105 | |
56.3890 | |
55.9348 | |
55.9346 | |
55.9346 | |
55.9346 | |
55.9348 | |
54.9815 | |
54.6175 | |
55.2130 | |
54.7093 | |
54.7727 | |
55.3666 | |
56.0355 | |
55.2148 | |
56.0858 | |
55.6439 | |
55.3155 | |
55.7198 | |
55.1139 | |
54.9745 | |
54.9240 | |
54.5834 | |
54.6097 | |
55.3028 | |
56.1548 | |
56.4521 | |
57.2097 | |
57.3867 | |
57.4220 | |
57.2518 | |
57.4544 | |
56.5346 | |
56.9309 | |
56.6919 | |
56.7058 | |
56.2628 | |
54.9623 | |
56.3638 | |
56.0354 | |
55.8082 | |
57.6923 | |
56.3761 | |
56.2375 | |
56.4391 | |
56.4523 | |
56.6075 | |
56.9193 | |
55.9017 | |
56.6288 | |
56.1975 | |
56.5079 | |
56.5763 | |
56.4511 | |
56.4360 | |
55.7558 | |
55.6359 | |
55.5404 | |
56.0706 | |
56.4537 | |
56.6957 | |
55.0377 | |
55.7482 | |
55.5379 | |
55.8617 | |
56.4645 | |
56.4096 | |
56.4647 | |
55.8888 | |
55.4689 | |
56.0953 | |
55.6079 | |
55.8604 | |
55.4061 | |
55.9033 | |
55.0677 | |
54.0830 | |
54.0757 | |
54.7189 | |
53.7912 | |
54.7686 | |
54.5605 | |
53.7578 | |
52.8342 | |
53.5698 | |
53.6058 | |
53.1057 | |
53.2336 | |
54.3493 | |
54.0552 | |
53.7210 | |
54.1135 | |
54.3213 | |
53.8191 | |
53.7311 | |
54.1800 | |
54.5916 | |
53.6483 | |
53.5527 | |
53.8518 | |
53.9021 | |
54.4044 | |
55.3266 | |
56.0225 | |
55.5832 | |
56.2135 | |
56.8341 | |
57.4122 | |
57.7941 | |
57.8290 | |
57.5378 | |
57.3293 | |
56.8893 | |
56.4374 | |
56.9398 | |
57.6988 | |
56.9698 | |
56.3680 | |
56.5950 | |
57.2640 | |
57.5702 | |
57.9328 | |
58.0444 | |
57.1705 | |
57.0296 | |
57.6181 | |
57.1253 | |
57.5750 | |
57.0692 | |
57.3414 | |
56.3865 | |
55.7153 | |
56.0256 | |
55.6759 | |
55.0081 |