Historis Dolar Kanada / Rupee India

Sejarah kurs harian CAD /INR sejak Rabu, 24 Oktober 2001.

Maksimum dicapai pada

1 Dolar Kanada = 64.8121 Rupee India

minimum pada

1 Dolar Kanada = 29.8673 Rupee India

sejarah harga INR / CAD

Date CAD/INR
60.8066
60.4067
59.2311
58.4663
57.5271
58.1384
58.3271
58.2198
58.5658
58.9668
59.2135
59.4492
59.2316
58.8189
59.8413
60.2217
60.2261
59.9308
60.2634
60.2385
60.0997
60.4449
60.7368
60.7718
60.1309
60.3505
59.7889
59.6917
58.5282
57.7681
57.8057
58.1077
57.9210
57.9943
57.4678
57.4856
57.2490
56.9052
57.2836
57.4056
57.5537
57.1838
57.2632
57.5245
57.7138
57.6530
56.9609
56.7899
56.9151
56.8546
56.3195
55.9909
55.6461
55.9399
55.1382
55.2196
55.3077
55.6920
56.0819
56.3253
56.1309
56.5285
56.0687
56.1053
56.0745
55.2655
55.2569
55.1018
55.2932
56.1218
56.1493
56.3940
55.5946
54.3174
54.2340
54.1610
53.6968
54.2752
54.2036
54.9629
53.8308
53.1770
52.8805
53.0287
54.4818
54.6603
54.2151
53.9064
53.5325
53.6442
54.1771
54.4531
54.1711
55.3839
54.6040
54.1702
53.8587
53.6112
53.8347
53.8859
54.4745
54.0772
53.8207
54.1855
54.1888
53.8651
53.4333
53.3446
53.3858
54.1904
54.4943
53.9746
54.3438
53.8375
53.8537
53.8474
52.2169
52.4960
52.5269
52.3750
52.4615
52.5325
52.1102
52.4164
51.4600
51.7216
52.0169
52.3797
51.6081
51.8950
52.2233
51.9563
52.2496
51.9768
51.4655
51.4463
52.1074
53.2666
53.7214
53.9363
53.5421
54.6574
53.6100
53.5379
53.3162
52.5103
50.9826
51.5159
53.3759
54.1250
53.4287
53.4318
54.4318
55.0636
55.5748
56.0556
56.2655
56.7686
57.0238
57.2573
56.1335
55.5298
55.1406
54.3361
53.9641
53.4925
53.2743
52.9307
52.7290
52.3441
52.1316
52.3850
52.0968
51.2223
51.5294
51.9701
51.8965
51.8854
53.3117
52.8778
52.1246
51.7864
51.8119
52.0702
51.0690
50.4484
50.4062
49.8488
50.5757
50.0836
51.0751
51.3348
51.1014
51.3231
51.6209
51.3034
51.1166
51.1174
50.8732
50.3445
49.9028
50.0720
50.7690
50.5087
50.7431
51.3787
50.8080
50.5621
51.4569
51.6604
52.1036
52.3897
52.7731
52.2928
52.8440
51.5734
50.9826
51.0902
50.4224
50.3603
51.3288
51.4751
50.6751
49.9978
49.9109
48.6018
48.7604
48.4415
47.7498
47.8921
47.8105
46.9885
47.0160
46.9923
47.7078
48.3860
48.4911
48.5460
48.5683
49.0151
49.2017
49.7324
50.5974
51.0827
51.2048
51.3801
51.7623
51.4879
51.7140
51.5445
50.7035
50.1681
50.6401
51.3776
51.2816
51.1587
50.8703
50.0622
49.9479
49.7457
50.1259
50.8944
50.5003
50.7324
50.3551
50.7296
51.2246
51.4444
51.6331
51.9362
51.7443
50.7765
50.8397
51.0192
51.8027
51.3069
52.1369
51.9556
52.6441
52.4301
51.5458
51.4732
51.4371
51.7699
51.6465
52.9939
52.3791
51.6924
51.0736
50.9044
50.4079
51.1268
50.5849
50.1455
50.7719
49.7837
49.1771
49.0630
48.3457
47.7489
46.6268
47.2132
47.7975
47.7323
47.6425
48.9048
49.9919
50.0159
49.6508
49.6568
49.9502
50.0527
49.3414
49.9289
49.8622
49.7616
49.5275
49.6504
49.9924
50.2288
50.4531
50.3041
49.9256
48.9341
48.7885
49.2194
48.9162
49.8612
50.1148
51.4389
51.6037
52.0217
51.5596
50.8879
51.6208
52.4947
52.8616
52.5253
52.3495
51.4691
49.5573
49.7977
49.4065
49.7227
49.1827
49.6509
49.3390
49.5048
49.8960
49.7784
49.0573
49.2904
51.5942
51.9649
53.8720
54.7284
54.4223
54.1887
53.9295
54.6809
54.8278
54.6628
54.0860
54.1488
54.4502
54.2823
54.5629
55.1842
55.1653
55.2244
55.2373
55.0290
55.6723
55.1333
55.8300
55.9152
55.8502
55.5832
56.1031
56.0705
56.1064
56.2923
56.0385
55.3802
54.1918
54.3421
53.9894
53.7566
54.9335
54.8859
55.0061
54.8563
54.9530
54.7429
54.2152
54.3102
55.2369
54.8599
55.9997
56.0212
56.3759
56.4246
56.2699
56.7127
56.2242
56.5100
58.4684
58.0306
58.3458
58.3535
57.4632
58.5927
59.3151
59.8822
60.3836
59.3178
58.8448
59.4917
59.2347
59.7683
60.6999
60.8484
61.0711
62.5723
62.8038
61.2080
61.0476
59.2452
58.7444
57.7642
57.6058
57.4665
57.5815
56.5385
56.9409
56.8712
56.8054
54.9374
53.8500
53.6614
54.2554
53.6025
53.5083
52.7150
53.4137
53.7181
53.4161
53.0673
52.9540
52.9610
53.4872
52.6763
53.6727
53.5322
53.3252
53.5260
54.1351
55.4053
55.7398
55.2413
55.4111
55.6113
55.1815
55.0295
55.9570
55.1979
54.8916
54.7522
54.0718
53.8778
54.1711
53.6803
53.3355
54.5773
55.4335
56.7325
56.3093
56.2380
56.2170
55.7719
55.5360
55.3075
54.9827
54.3410
54.7552
54.4873
55.4042
54.5469
54.1934
53.5213
53.8909
53.8678
53.7918
53.2023
53.4375
52.8206
51.6145
51.2901
51.0925
51.4600
50.7581
50.3318
50.1305
49.4781
49.5111
49.2159
49.2224
49.5232
49.6071
50.4676
51.1299
52.2563
51.8017
50.9708
51.4387
50.5193
50.2996
50.3397
49.5279
48.2659
48.9036
49.5430
48.1627
47.5839
46.8724
48.0311
48.4302
47.3583
46.4793
47.0770
46.1736
46.0471
45.5186
46.1702
46.9548
46.4398
45.9286
46.2998
45.5798
45.8335
45.9127
45.6874
46.1863
46.1936
46.3978
46.3440
46.6535
46.5990
46.0282
46.4017
46.0198
45.8652
46.0100
46.2264
46.3147
46.4034
45.7565
45.9957
45.9288
45.8863
45.8365
46.0867
45.7256
44.9916
44.8700
44.7016
44.8292
44.6594
44.9643
44.6717
44.7377
44.2448
43.7144
43.5451
43.5660
43.8573
43.5766
43.8563
44.3747
45.0586
44.9460
44.4595
44.4163
44.8048
44.8752
45.0992
45.4945
44.6444
45.1488
43.9332
44.6983
44.8008
45.1808
44.5309
44.3194
44.3211
44.0027
43.8604
43.9169
44.3350
43.9350
44.2099
44.3080
44.0276
44.6064
44.6883
44.2711
43.9905
44.3648
44.2097
43.6873
43.4541
43.6154
44.3881
43.9895
44.5194
44.5778
44.2192
43.9879
44.1026
43.9431
43.9600
44.0845
43.8409
43.5239
43.9163
44.6406
44.9363
44.2456
43.9066
44.6126
44.7842
45.1279
44.3665
45.0855
44.1189
44.0303
44.4996
44.5246
43.5546
42.4305
41.7394
41.5483
42.1388
42.0932
42.3981
43.1496
41.9864
40.9642
42.6973
42.1478
41.2796
40.5244
40.7932
40.3745
40.7365
40.9297
40.4461
39.8979
40.3085
39.7017
39.1061
39.7298
39.2126
39.7262
38.8285
40.4362
40.4487
39.5793
39.4061
38.6689
39.4759
40.2533
40.1706
40.2041
39.8631
40.7750
38.7046
41.1283
41.4307
43.5120
44.9538
43.6252
43.0325
41.8719
41.4109
41.7596
41.0668
39.4710
41.0750
41.6125
42.5507
42.5200
42.4855
42.3011
42.3037
41.9528
41.8865
42.4328
43.1427
42.7444
41.8272
40.1113
39.5974
39.7254
39.0767
39.5671
38.9479
39.3605
40.6255
40.6203
40.8643
39.8993
39.4171
39.6032
39.4030
39.1211
38.2007
38.4245
39.0527
39.8709
39.8867
39.1509
39.0215
39.4282
40.1122
40.0208
40.8987
42.0358
41.1377
40.5920
40.1882
40.1022
40.0258
39.5625
39.4065
38.3637
38.5773
38.9624
38.7241
38.4948
38.2473
37.7437
38.4185
38.5708
38.4820
38.3431
38.0549
37.8609
38.2710
38.1629
37.4454
37.2998
36.7081
36.8644
36.9273
37.0249
36.9153
37.0365
37.2562
37.2227
37.4162
37.7207
37.6159
37.9664
37.8000
37.4876
37.2415
37.3307
37.4737
37.9008
37.7405
38.2291
38.3836
38.6317
38.9590
38.9446
39.3567
39.2086
39.4593
39.6359
39.9778
40.1881
39.9201
40.6700
41.0158
41.0815
41.2112
41.2117
41.8870
41.8763
41.5384
41.3311
41.4875
41.2144
41.0708
41.1949
40.9003
41.3973
41.2710
40.8540
41.6254
41.5452
41.6471
40.5924
40.7129
40.3723
40.1866
39.4755
39.2745
38.9768
37.8936
38.1313
38.0830
38.2778
38.7930
38.8671
38.6092
38.2498
38.5606
38.4792
38.4058
38.0930
37.8247
38.7434
38.6491
38.6149
39.9666
40.0260
39.3061
38.5728
38.1917
38.5898
38.2159
37.9421
37.9474
38.0390
37.9838
37.3627
37.3999
36.9171
36.9031
36.6976
36.1877
36.3045
35.8433
35.7234
35.6784
35.7891
35.8585
35.0495
35.2837
35.3326
34.6962
35.0074
34.6701
34.5144
34.2203
35.1000
34.6525
35.2440
35.0106
35.4392
35.8338
35.8027
36.0399
36.0149
35.4312
35.3839
35.5419
35.4066
34.6142
35.2156
35.7263
35.9130
35.8522
35.9388
35.8134
35.6778
35.9632
36.3432
37.7446
37.8813
37.5472
37.7771
37.1200
37.3162
36.4845
36.4850
36.0614
36.0395
35.3836
35.5584
35.6706
35.1581
35.4473
35.4328
35.2427
34.8050
34.8785
35.1966
34.6120
34.5721
34.1323
33.6188
33.1090
33.4594
33.3678
33.0517
32.7397
32.3280
32.5980
32.6410
32.5840
32.7400
33.3053
33.6066
33.9717
33.9467
34.2096
33.7840
33.8456
34.3425
34.0487
33.8849
34.5117
35.0907
35.6604
35.5403
34.6803
34.0027
34.6039
35.0328
35.1362
34.8234
34.7467
34.4654
34.0288
34.6102
34.3259
34.3568
33.5734
33.7667
33.9220
33.4692
33.3484
33.0671
32.7212
33.0050
33.1528
32.8366
33.3405
32.8723
33.4535
34.4106
34.2376
34.2585
34.9522
34.4350
34.3708
33.6643
34.4918
33.9476
33.4391
32.6425
32.5760
32.6597
32.1965
32.3981
32.3574
32.3857
32.4400
32.0946
31.9846
31.4427
31.1891
31.4604
31.4944
31.1885
31.0954
30.7440
30.3881
30.9391
30.8135
30.8702
31.0579
30.6066
30.3815
30.7201
31.0930
31.0506
30.8146
30.4154
30.3436
30.5351
30.6255
30.5599
31.0291
31.1777
31.2040
31.0080
30.8900
30.4894
30.9430
31.2352
31.8284
32.1299
32.1152
32.1640
31.6721
31.8363
32.1046
31.9471
31.8028
31.4450
31.1785
31.2773
31.1200
30.8375
30.6659
30.5264
30.7799
30.7294
30.7438
30.6332
30.4748
30.5587
30.5784
30.5413
30.0726
29.8730
30.2559
30.2139
30.3364
30.0154
30.5882
30.3194
30.4254
30.0130
30.2457
29.9597
30.1352
30.4483